| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.28 (+4.85%) | 1,508 |
| 23 Feb 2024 | INR | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,727 |
| 22 Feb 2024 | INR | 5.21 | 5.5 | 5.2 | 5.5 | 5.5 | +0.13 (+2.42%) | 10,009 |
| 21 Feb 2024 | INR | 5.61 | 5.61 | 5.25 | 5.37 | 5.37 | -0.13 (-2.36%) | 3,950 |
| 20 Feb 2024 | INR | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,909 |
| 19 Feb 2024 | INR | 5.06 | 5.4 | 4.95 | 5.4 | 5.4 | +0.24 (+4.65%) | 6,154 |
| 16 Feb 2024 | INR | 5.3 | 5.38 | 5.04 | 5.16 | 5.16 | -0.14 (-2.64%) | 4,307 |
| 15 Feb 2024 | INR | 5.23 | 5.6 | 5.23 | 5.3 | 5.3 | -0.2 (-3.64%) | 12,702 |
| 14 Feb 2024 | INR | 5.5 | 5.52 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 518 |
| 13 Feb 2024 | INR | 5.52 | 5.56 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 3,893 |
| 12 Feb 2024 | INR | 6.35 | 6.35 | 5.75 | 5.81 | 5.81 | -0.24 (-3.97%) | 14,718 |
| 9 Feb 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 5.79 | 6.05 | 5.79 | 6.05 | 6.05 | +0.26 (+4.49%) | 500 |
| 7 Feb 2024 | INR | 6.39 | 6.39 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 929 |
| 6 Feb 2024 | INR | 5.8 | 6.09 | 5.8 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,419 |
| 5 Feb 2024 | INR | 6.06 | 6.06 | 5.8 | 5.8 | 5.8 | -0.26 (-4.29%) | 1,625 |
| 2 Feb 2024 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.3 (-4.72%) | 325 |
| 1 Feb 2024 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 507 |
| 31 Jan 2024 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 600 |
| 30 Jan 2024 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 108 |
| 15 Jan 2024 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 2 |
