| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 2,174 |
| 20 Dec 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 154 |
| 17 Dec 2021 | INR | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | -0.15 (-1.90%) | 379 |
| 16 Dec 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 7.8 | 8.05 | 7.7 | 7.9 | 7.9 | -0.19 (-2.35%) | 3,303 |
| 14 Dec 2021 | INR | 8.28 | 8.29 | 7.51 | 8.09 | 8.09 | +0.19 (+2.41%) | 11,513 |
| 13 Dec 2021 | INR | 7.9 | 8.1 | 7.85 | 7.9 | 7.9 | -0.2 (-2.47%) | 4,583 |
| 10 Dec 2021 | INR | 7.75 | 8.55 | 7.75 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,803 |
| 9 Dec 2021 | INR | 7.81 | 8.2 | 7.75 | 8.15 | 8.15 | +0.34 (+4.35%) | 3,340 |
| 8 Dec 2021 | INR | 7.83 | 8.49 | 7.74 | 7.81 | 7.81 | -0.33 (-4.05%) | 1,595 |
| 7 Dec 2021 | INR | 7.83 | 8.26 | 7.83 | 8.14 | 8.14 | +0.27 (+3.43%) | 1,444 |
| 6 Dec 2021 | INR | 8.23 | 8.6 | 7.83 | 7.87 | 7.87 | -0.37 (-4.49%) | 1,413 |
| 3 Dec 2021 | INR | 7.94 | 8.33 | 7.94 | 8.24 | 8.24 | +0.3 (+3.78%) | 2,144 |
| 2 Dec 2021 | INR | 8.35 | 8.5 | 7.75 | 7.94 | 7.94 | -0.21 (-2.58%) | 1,250 |
| 1 Dec 2021 | INR | 7.95 | 8.5 | 7.7 | 8.15 | 8.15 | +0.05 (+0.62%) | 403 |
| 30 Nov 2021 | INR | 7.65 | 8.19 | 7.41 | 8.1 | 8.1 | +0.3 (+3.85%) | 2,120 |
| 29 Nov 2021 | INR | 7.8 | 7.8 | 7.47 | 7.8 | 7.8 | -0.06 (-0.76%) | 909 |
| 28 Nov 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.86 | 8.68 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 954 |
| 25 Nov 2021 | INR | 7.7 | 8.42 | 7.65 | 8.27 | 8.27 | +0.25 (+3.12%) | 1,223 |
| 24 Nov 2021 | INR | 7.86 | 8.68 | 7.86 | 8.02 | 8.02 | -0.25 (-3.02%) | 1,087 |
| 23 Nov 2021 | INR | 8.7 | 8.7 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 52 |
| 22 Nov 2021 | INR | 9.3 | 9.3 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 1,030 |
| 18 Nov 2021 | INR | 9.49 | 9.49 | 8.66 | 9.15 | 9.15 | +0.04 (+0.44%) | 531 |
| 17 Nov 2021 | INR | 8.87 | 9.3 | 8.43 | 9.11 | 9.11 | +0.24 (+2.71%) | 6,210 |
| 16 Nov 2021 | INR | 8.45 | 8.87 | 8.03 | 8.87 | 8.87 | +0.42 (+4.97%) | 2,459 |
| 15 Nov 2021 | INR | 8.15 | 8.45 | 7.75 | 8.45 | 8.45 | +0.4 (+4.97%) | 739 |
| 12 Nov 2021 | INR | 7.85 | 8.05 | 7.29 | 8.05 | 8.05 | +0.38 (+4.95%) | 4,993 |
| 11 Nov 2021 | INR | 7.32 | 7.67 | 7.32 | 7.67 | 7.67 | +0.36 (+4.92%) | 2,339 |
