| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 8.28 | 9.1 | 8.28 | 9.1 | 9.1 | +0.39 (+4.48%) | 52 |
| 24 Sep 2021 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 53 |
| 23 Sep 2021 | INR | 8.68 | 8.68 | 8.25 | 8.3 | 8.3 | -0.38 (-4.38%) | 586 |
| 22 Sep 2021 | INR | 8.45 | 8.68 | 7.86 | 8.68 | 8.68 | +0.41 (+4.96%) | 1,171 |
| 21 Sep 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 126 |
| 20 Sep 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,348 |
| 17 Sep 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 10 |
| 16 Sep 2021 | INR | 8.9 | 8.9 | 8.27 | 8.7 | 8.7 | 0.0 (0.0%) | 1,017 |
| 15 Sep 2021 | INR | 8.9 | 8.9 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 555 |
| 14 Sep 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 133 |
| 9 Sep 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 39 |
| 8 Sep 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 11 |
| 7 Sep 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1 |
| 3 Sep 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4 |
| 2 Sep 2021 | INR | 8.92 | 8.92 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 7 |
| 1 Sep 2021 | INR | 8.78 | 8.78 | 8.5 | 8.5 | 8.5 | +0.13 (+1.55%) | 1,024 |
| 31 Aug 2021 | INR | 8.55 | 8.55 | 7.75 | 8.37 | 8.37 | +0.22 (+2.70%) | 1,864 |
| 30 Aug 2021 | INR | 8.2 | 8.2 | 7.61 | 8.15 | 8.15 | +0.14 (+1.75%) | 1,520 |
| 29 Aug 2021 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 8 | 8.66 | 7.84 | 8.01 | 8.01 | -0.24 (-2.91%) | 2,204 |
| 25 Aug 2021 | INR | 7.48 | 8.26 | 7.48 | 8.25 | 8.25 | +0.38 (+4.83%) | 2,192 |
| 24 Aug 2021 | INR | 7.8 | 8.23 | 7.45 | 7.87 | 7.87 | +0.03 (+0.38%) | 1,481 |
| 23 Aug 2021 | INR | 8.2 | 8.2 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 885 |
| 20 Aug 2021 | INR | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 2 |
| 18 Aug 2021 | INR | 8.81 | 8.81 | 7.98 | 8.65 | 8.65 | +0.25 (+2.98%) | 33 |
| 17 Aug 2021 | INR | 7.66 | 8.46 | 7.66 | 8.4 | 8.4 | +0.34 (+4.22%) | 1,971 |
