| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 2 |
| 1 Jul 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 5 |
| 30 Jun 2021 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 400 |
| 25 Jun 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 1,960 |
| 22 Jun 2021 | INR | 6.36 | 6.36 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 498 |
| 21 Jun 2021 | INR | 6.45 | 6.45 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 945 |
| 18 Jun 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 900 |
| 17 Jun 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 101 |
| 15 Jun 2021 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 725 |
| 14 Jun 2021 | INR | 7.43 | 7.43 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 2,200 |
| 11 Jun 2021 | INR | 6.75 | 7.43 | 6.75 | 7.43 | 7.43 | +0.35 (+4.94%) | 309 |
| 10 Jun 2021 | INR | 7 | 7.08 | 7 | 7.08 | 7.08 | +0.33 (+4.89%) | 1,051 |
| 9 Jun 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 2,548 |
| 8 Jun 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 99 |
| 7 Jun 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 105 |
| 4 Jun 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 202 |
| 3 Jun 2021 | INR | 5.57 | 5.57 | 5.5 | 5.57 | 5.57 | +0.26 (+4.90%) | 1,797 |
| 2 Jun 2021 | INR | 5.06 | 5.31 | 5.06 | 5.31 | 5.31 | +0.25 (+4.94%) | 6 |
| 1 Jun 2021 | INR | 5.1 | 5.1 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 2,521 |
| 31 May 2021 | INR | 5.59 | 5.59 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 109 |
| 28 May 2021 | INR | 5.75 | 5.75 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 370 |
| 27 May 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 251 |
| 26 May 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 50 |
| 25 May 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 50 |
| 24 May 2021 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
