Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 30 |
1 Apr 2021 | INR | 6.06 | 6.5 | 6.06 | 6.5 | 6.5 | +0.13 (+2.04%) | 13 |
31 Mar 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 2 |
24 Mar 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 99 |
19 Mar 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 21 |
18 Mar 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 10 |
17 Mar 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 7.05 | 7.05 | 6.65 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,006 |
15 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 25 |
10 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 1 |
8 Mar 2021 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 53 |
4 Mar 2021 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 10 |
2 Mar 2021 | INR | 7.45 | 7.82 | 7.45 | 7.82 | 7.82 | +0.37 (+4.97%) | 201 |
1 Mar 2021 | INR | 7.9 | 7.9 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 41 |
26 Feb 2021 | INR | 8.33 | 8.33 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 11 |
25 Feb 2021 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |