| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 601 |
| 29 Aug 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 202 |
| 28 Aug 2023 | INR | 5.84 | 5.84 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 1,578 |
| 25 Aug 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 5.32 | 5.64 | 5.31 | 5.6 | 5.6 | +0.15 (+2.75%) | 611 |
| 23 Aug 2023 | INR | 5.51 | 5.51 | 5.01 | 5.45 | 5.45 | +0.19 (+3.61%) | 3,673 |
| 22 Aug 2023 | INR | 5.23 | 5.48 | 5.23 | 5.26 | 5.26 | -0.24 (-4.36%) | 945 |
| 21 Aug 2023 | INR | 5.78 | 5.78 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 712 |
| 18 Aug 2023 | INR | 5.31 | 5.78 | 5.31 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,702 |
| 17 Aug 2023 | INR | 5.89 | 5.89 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 278 |
| 16 Aug 2023 | INR | 5.83 | 5.83 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 201 |
| 14 Aug 2023 | INR | 5.83 | 5.83 | 5.33 | 5.78 | 5.78 | +0.2 (+3.58%) | 1,767 |
| 11 Aug 2023 | INR | 5.35 | 5.59 | 5.35 | 5.58 | 5.58 | +0.23 (+4.30%) | 406 |
| 10 Aug 2023 | INR | 5.06 | 5.49 | 5.06 | 5.35 | 5.35 | +0.05 (+0.94%) | 5,249 |
| 9 Aug 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 8,432 |
| 8 Aug 2023 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 1,102 |
| 7 Aug 2023 | INR | 5.99 | 5.99 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 8 |
| 4 Aug 2023 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 53 |
| 3 Aug 2023 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 1 |
| 2 Aug 2023 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 15 |
| 1 Aug 2023 | INR | 5.35 | 5.87 | 5.35 | 5.86 | 5.86 | +0.26 (+4.64%) | 735 |
| 31 Jul 2023 | INR | 5.9 | 5.9 | 5.38 | 5.6 | 5.6 | -0.06 (-1.06%) | 324 |
| 28 Jul 2023 | INR | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | -0.03 (-0.53%) | 151 |
| 27 Jul 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 100 |
| 26 Jul 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 4 |
| 25 Jul 2023 | INR | 5.69 | 6.18 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 1,171 |
| 24 Jul 2023 | INR | 5.8 | 5.98 | 5.8 | 5.98 | 5.98 | +0.2 (+3.46%) | 1,479 |
| 21 Jul 2023 | INR | 5.54 | 5.78 | 5.3 | 5.78 | 5.78 | +0.24 (+4.33%) | 624 |
| 20 Jul 2023 | INR | 5.6 | 5.6 | 5.54 | 5.54 | 5.54 | +0.19 (+3.55%) | 519 |
| 19 Jul 2023 | INR | 5.46 | 5.46 | 5.35 | 5.35 | 5.35 | +0.15 (+2.88%) | 1,059 |
