| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 6.81 | 6.81 | 6.3 | 6.3 | 6.3 | -0.54 (-7.89%) | 498 |
| 3 Oct 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.35 (+5.39%) | 0 |
| 30 Sep 2016 | INR | 6.25 | 6.84 | 6.25 | 6.49 | 6.49 | -0.08 (-1.22%) | 46,107 |
| 29 Sep 2016 | INR | 6.25 | 6.58 | 5.96 | 6.57 | 6.57 | +0.3 (+4.78%) | 3,289 |
| 28 Sep 2016 | INR | 6.17 | 6.81 | 6.17 | 6.27 | 6.27 | -0.22 (-3.39%) | 9,610 |
| 27 Sep 2016 | INR | 6.34 | 6.49 | 6.34 | 6.49 | 6.49 | -0.18 (-2.70%) | 348 |
| 26 Sep 2016 | INR | 6.25 | 6.7 | 6.25 | 6.67 | 6.67 | +0.17 (+2.62%) | 651 |
| 23 Sep 2016 | INR | 6.35 | 6.75 | 6.34 | 6.5 | 6.5 | -0.17 (-2.55%) | 296 |
| 22 Sep 2016 | INR | 6.65 | 6.7 | 6.65 | 6.67 | 6.67 | -0.32 (-4.58%) | 148 |
| 21 Sep 2016 | INR | 6.63 | 7 | 6.63 | 6.99 | 6.99 | +0.02 (+0.29%) | 1,202 |
| 20 Sep 2016 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 413 |
| 19 Sep 2016 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 1,000 |
| 16 Sep 2016 | INR | 7.17 | 7.17 | 6.75 | 6.99 | 6.99 | +0.16 (+2.34%) | 603 |
| 15 Sep 2016 | INR | 6.5 | 6.84 | 6.5 | 6.83 | 6.83 | +0.31 (+4.75%) | 901 |
| 14 Sep 2016 | INR | 7.18 | 7.18 | 6.5 | 6.52 | 6.52 | -0.32 (-4.68%) | 201 |
| 12 Sep 2016 | INR | 6.84 | 7.56 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 602 |
| 9 Sep 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 2 |
| 6 Sep 2016 | INR | 6.59 | 6.9 | 6.59 | 6.9 | 6.9 | +0.31 (+4.70%) | 200 |
| 2 Sep 2016 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.3 (+4.77%) | 1 |
| 1 Sep 2016 | INR | 6.25 | 6.29 | 6.25 | 6.29 | 6.29 | +0.29 (+4.83%) | 125 |
| 31 Aug 2016 | INR | 5.61 | 6.18 | 5.6 | 6 | 6 | +0.11 (+1.87%) | 305 |
| 30 Aug 2016 | INR | 5.65 | 6.17 | 5.6 | 5.89 | 5.89 | +0.01 (+0.17%) | 204,189 |
| 29 Aug 2016 | INR | 6.26 | 6.26 | 5.68 | 5.88 | 5.88 | -0.09 (-1.51%) | 300 |
| 26 Aug 2016 | INR | 6.36 | 6.4 | 5.8 | 5.97 | 5.97 | -0.13 (-2.13%) | 426 |
| 25 Aug 2016 | INR | 5.91 | 6.53 | 5.91 | 6.1 | 6.1 | -0.12 (-1.93%) | 2,046 |
| 24 Aug 2016 | INR | 6.22 | 6.86 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 627 |
| 23 Aug 2016 | INR | 6.54 | 6.6 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 3,100 |
