| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 6.88 | 7.6 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 1,602 |
| 19 Aug 2016 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 100 |
| 18 Aug 2016 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 850 |
| 17 Aug 2016 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 50 |
| 16 Aug 2016 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.36 (+4.46%) | 5 |
| 12 Aug 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 100 |
| 11 Aug 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 5 |
| 8 Aug 2016 | INR | 7 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 1,105 |
| 5 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 1,475 |
| 4 Aug 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 1,000 |
| 3 Aug 2016 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 7.38 | 7.74 | 7.38 | 7.74 | 7.74 | +0.36 (+4.88%) | 9 |
| 29 Jul 2016 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 1 |
| 28 Jul 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 1 |
| 27 Jul 2016 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 30 |
| 26 Jul 2016 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 7.02 | 7.38 | 7.02 | 7.38 | 7.38 | 0.0 (0.0%) | 3,008 |
| 22 Jul 2016 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.13 (+1.79%) | 3,301 |
| 20 Jul 2016 | INR | 6.72 | 7.3 | 6.72 | 7.25 | 7.25 | +0.18 (+2.55%) | 1,201 |
| 19 Jul 2016 | INR | 7.07 | 7.07 | 6.41 | 7.07 | 7.07 | +0.33 (+4.90%) | 3,141 |
| 18 Jul 2016 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 1 |
| 15 Jul 2016 | INR | 6.42 | 6.42 | 6 | 6.42 | 6.42 | +0.3 (+4.90%) | 557 |
| 14 Jul 2016 | INR | 6 | 6.3 | 5.7 | 6.12 | 6.12 | +0.12 (+2%) | 3,683 |
| 13 Jul 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.27 (+4.71%) | 1 |
| 12 Jul 2016 | INR | 5.98 | 5.98 | 5.7 | 5.73 | 5.73 | +0.03 (+0.53%) | 111 |
| 11 Jul 2016 | INR | 5.9 | 6.19 | 5.61 | 5.7 | 5.7 | -0.2 (-3.39%) | 670 |
