Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 10 |
7 Jul 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.26 (+4.53%) | 1 |
5 Jul 2016 | INR | 6.27 | 6.27 | 5.69 | 5.74 | 5.74 | -0.24 (-4.01%) | 2,160 |
4 Jul 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 1 |
1 Jul 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 1 |
30 Jun 2016 | INR | 5.43 | 5.43 | 5 | 5.43 | 5.43 | +0.25 (+4.83%) | 15 |
29 Jun 2016 | INR | 5.52 | 5.52 | 5 | 5.18 | 5.18 | 0.0 (0.0%) | 305 |
28 Jun 2016 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.08 (-1.52%) | 0 |
27 Jun 2016 | INR | 5.2 | 5.72 | 5.18 | 5.26 | 5.26 | -0.19 (-3.49%) | 1,113 |
24 Jun 2016 | INR | 6 | 6 | 5.45 | 5.45 | 5.45 | -0.27 (-4.72%) | 33 |
23 Jun 2016 | INR | 5.18 | 5.72 | 5.18 | 5.72 | 5.72 | +0.36 (+6.72%) | 2,229 |
22 Jun 2016 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.09 (-1.65%) | 0 |
21 Jun 2016 | INR | 5.92 | 5.92 | 5.36 | 5.45 | 5.45 | -0.19 (-3.37%) | 109 |
20 Jun 2016 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 11 |
17 Jun 2016 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 2 |
15 Jun 2016 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 600 |
14 Jun 2016 | INR | 5.16 | 5.69 | 5.15 | 5.39 | 5.39 | -0.03 (-0.55%) | 338 |
13 Jun 2016 | INR | 5.64 | 5.64 | 5.42 | 5.42 | 5.42 | -0.22 (-3.90%) | 203 |
10 Jun 2016 | INR | 6 | 6.22 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 2,279 |
9 Jun 2016 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 500 |
8 Jun 2016 | INR | 6.88 | 6.88 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 2,003 |
7 Jun 2016 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 1 |
6 Jun 2016 | INR | 6 | 6.25 | 5.94 | 6.25 | 6.25 | +0.29 (+4.87%) | 1,001 |
3 Jun 2016 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 348 |
2 Jun 2016 | INR | 6.15 | 6.15 | 5.63 | 5.68 | 5.68 | -0.24 (-4.05%) | 905 |
1 Jun 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 3,690 |
31 May 2016 | INR | 5.64 | 5.64 | 5.12 | 5.64 | 5.64 | +0.26 (+4.83%) | 4,522 |
30 May 2016 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 459 |
27 May 2016 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 2,186 |