| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.19 (+3.85%) | 1 |
| 25 May 2016 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 2 |
| 24 May 2016 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 1 |
| 23 May 2016 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 1 |
| 20 May 2016 | INR | 4 | 4.28 | 4 | 4.28 | 4.28 | +0.2 (+4.90%) | 13 |
| 19 May 2016 | INR | 3.94 | 4.34 | 3.94 | 4.08 | 4.08 | -0.06 (-1.45%) | 502 |
| 18 May 2016 | INR | 4.05 | 4.46 | 4.05 | 4.14 | 4.14 | -0.11 (-2.59%) | 701 |
| 17 May 2016 | INR | 4.17 | 4.59 | 4.17 | 4.25 | 4.25 | -0.13 (-2.97%) | 1,052 |
| 16 May 2016 | INR | 4.25 | 4.68 | 4.25 | 4.38 | 4.38 | -0.08 (-1.79%) | 201 |
| 13 May 2016 | INR | 4.38 | 4.7 | 4.28 | 4.46 | 4.46 | -0.02 (-0.45%) | 702 |
| 12 May 2016 | INR | 4.4 | 4.84 | 4.4 | 4.48 | 4.48 | -0.13 (-2.82%) | 46 |
| 11 May 2016 | INR | 5.06 | 5.06 | 4.59 | 4.61 | 4.61 | -0.21 (-4.36%) | 1,097 |
| 10 May 2016 | INR | 4.72 | 5.2 | 4.72 | 4.82 | 4.82 | -0.14 (-2.82%) | 343 |
| 9 May 2016 | INR | 5.15 | 5.4 | 4.9 | 4.96 | 4.96 | -0.19 (-3.69%) | 250 |
| 6 May 2016 | INR | 5.15 | 5.15 | 4.67 | 5.15 | 5.15 | +0.24 (+4.89%) | 133 |
| 5 May 2016 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 91 |
| 4 May 2016 | INR | 4.3 | 4.68 | 4.3 | 4.68 | 4.68 | +0.22 (+4.93%) | 550 |
| 3 May 2016 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 13,355 |
| 2 May 2016 | INR | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 9,802 |
| 29 Apr 2016 | INR | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | -0.12 (-2.38%) | 5,351 |
| 28 Apr 2016 | INR | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 551 |
| 27 Apr 2016 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 37 |
| 26 Apr 2016 | INR | 5.58 | 5.7 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 690 |
| 25 Apr 2016 | INR | 6 | 6 | 5.87 | 5.87 | 5.87 | -0.29 (-4.71%) | 31 |
| 22 Apr 2016 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 702 |
| 21 Apr 2016 | INR | 6.69 | 6.69 | 6.07 | 6.48 | 6.48 | +0.1 (+1.57%) | 780 |
| 20 Apr 2016 | INR | 6.68 | 6.68 | 6.06 | 6.38 | 6.38 | +0.01 (+0.16%) | 231 |
| 18 Apr 2016 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 7.02 | 7.02 | 6.36 | 6.37 | 6.37 | -0.32 (-4.78%) | 237 |
| 12 Apr 2016 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 301 |
