| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.21 (+1.98%) | 1 |
| 17 Jun 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 1 |
| 14 Jun 2013 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 1 |
| 13 Jun 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 1 |
| 12 Jun 2013 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.2 (-1.96%) | 201 |
| 11 Jun 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1 |
| 10 Jun 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 101 |
| 7 Jun 2013 | INR | 10.13 | 10.13 | 10 | 10 | 10 | +0.06 (+0.60%) | 601 |
| 6 Jun 2013 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.19 (+1.95%) | 1 |
| 5 Jun 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.19 (+1.99%) | 1 |
| 4 Jun 2013 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.18 (+1.92%) | 1 |
| 3 Jun 2013 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.18 (+1.96%) | 1 |
| 31 May 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 1 |
| 30 May 2013 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 1 |
| 29 May 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 104 |
| 28 May 2013 | INR | 8.75 | 8.75 | 8.45 | 8.75 | 8.75 | +0.15 (+1.74%) | 2,150 |
| 27 May 2013 | INR | 8.9 | 8.9 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 891 |
| 24 May 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 601 |
| 23 May 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 1,000 |
| 22 May 2013 | INR | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 2,476 |
| 21 May 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 16,120 |
| 20 May 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 150 |
| 17 May 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 1 |
| 16 May 2013 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 883 |
| 15 May 2013 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 30 |
| 14 May 2013 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 5 |
| 13 May 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.25 (-9.19%) | 5 |
| 10 May 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 100 |
| 9 May 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 10 |
| 8 May 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 5 |
