| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 51 |
| 20 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 4,100 |
| 19 Apr 2023 | INR | 7.35 | 7.35 | 6.75 | 7.15 | 7.15 | +0.09 (+1.27%) | 202 |
| 18 Apr 2023 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 7.1 | 7.1 | 7.06 | 7.06 | 7.06 | +0.12 (+1.73%) | 1,427 |
| 13 Apr 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.31 (+4.68%) | 2 |
| 12 Apr 2023 | INR | 6.94 | 6.95 | 6.63 | 6.63 | 6.63 | -0.32 (-4.60%) | 1,206 |
| 11 Apr 2023 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | +0.15 (+2.21%) | 21,151 |
| 10 Apr 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.4 (+6.25%) | 2 |
| 6 Apr 2023 | INR | 7.45 | 7.45 | 6.4 | 6.4 | 6.4 | -0.55 (-7.91%) | 373 |
| 5 Apr 2023 | INR | 7.07 | 7.07 | 6.95 | 6.95 | 6.95 | +0.51 (+7.92%) | 6 |
| 3 Apr 2023 | INR | 6 | 6.44 | 6 | 6.44 | 6.44 | +0.44 (+7.33%) | 101 |
| 31 Mar 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.44 (+7.91%) | 1 |
| 29 Mar 2023 | INR | 5.53 | 6.07 | 5.53 | 5.56 | 5.56 | -0.2 (-3.47%) | 30,407 |
| 28 Mar 2023 | INR | 5.76 | 5.76 | 5.35 | 5.76 | 5.76 | -0.01 (-0.17%) | 8,912 |
| 27 Mar 2023 | INR | 5.55 | 5.77 | 5.55 | 5.77 | 5.77 | -0.37 (-6.03%) | 5,456 |
| 24 Mar 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.66 (-9.71%) | 500 |
| 23 Mar 2023 | INR | 6.12 | 6.8 | 6.12 | 6.8 | 6.8 | +0.01 (+0.15%) | 1,801 |
| 22 Mar 2023 | INR | 6.51 | 6.8 | 6.51 | 6.79 | 6.79 | +0.28 (+4.30%) | 2,049 |
| 21 Mar 2023 | INR | 6.06 | 6.51 | 5.87 | 6.51 | 6.51 | -0.01 (-0.15%) | 7,853 |
| 20 Mar 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.28 (-4.12%) | 50 |
| 16 Mar 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.4 (+6.25%) | 1,175 |
| 15 Mar 2023 | INR | 6.52 | 6.99 | 6.4 | 6.4 | 6.4 | -0.12 (-1.84%) | 198 |
| 14 Mar 2023 | INR | 6.3 | 6.52 | 6.3 | 6.52 | 6.52 | -0.47 (-6.72%) | 1,771 |
| 13 Mar 2023 | INR | 6.66 | 6.99 | 6.66 | 6.99 | 6.99 | -0.4 (-5.41%) | 633 |
| 10 Mar 2023 | INR | 6.61 | 7.39 | 6.61 | 7.39 | 7.39 | +0.39 (+5.57%) | 1,238 |
| 9 Mar 2023 | INR | 7.2 | 7.2 | 6.48 | 7 | 7 | -0.2 (-2.78%) | 649 |
| 8 Mar 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 24 |
| 6 Mar 2023 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 230 |
