| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.34 (-2.87%) | 1 |
| 18 Mar 2013 | INR | 10.8 | 11.85 | 10.79 | 11.84 | 11.84 | +0.49 (+4.32%) | 1,218 |
| 15 Mar 2013 | INR | 10.82 | 11.5 | 10.82 | 11.35 | 11.35 | -0.03 (-0.26%) | 401 |
| 14 Mar 2013 | INR | 10.3 | 11.38 | 10.3 | 11.38 | 11.38 | +0.54 (+4.98%) | 1,351 |
| 13 Mar 2013 | INR | 10.44 | 10.84 | 10.44 | 10.84 | 10.84 | -0.14 (-1.28%) | 1,552 |
| 12 Mar 2013 | INR | 12.1 | 12.1 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 101 |
| 11 Mar 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1 |
| 8 Mar 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2 |
| 6 Mar 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 10 |
| 5 Mar 2013 | INR | 10.5 | 11.02 | 9.98 | 10.98 | 10.98 | +0.48 (+4.57%) | 1,425 |
| 4 Mar 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 67 |
| 1 Mar 2013 | INR | 11.07 | 11.07 | 10.03 | 10.47 | 10.47 | -0.08 (-0.76%) | 260 |
| 28 Feb 2013 | INR | 11.53 | 11.53 | 10.55 | 10.55 | 10.55 | -0.44 (-4.00%) | 351 |
| 27 Feb 2013 | INR | 11.52 | 11.52 | 10.46 | 10.99 | 10.99 | +0.01 (+0.09%) | 202 |
| 26 Feb 2013 | INR | 11.7 | 11.7 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 21 |
| 25 Feb 2013 | INR | 11.41 | 11.7 | 11.41 | 11.55 | 11.55 | -0.45 (-3.75%) | 50 |
| 22 Feb 2013 | INR | 12 | 12 | 10.95 | 12 | 12 | +0.48 (+4.17%) | 735 |
| 21 Feb 2013 | INR | 10.46 | 11.52 | 10.46 | 11.52 | 11.52 | +0.52 (+4.73%) | 701 |
| 20 Feb 2013 | INR | 10.48 | 11.58 | 10.48 | 11 | 11 | -0.03 (-0.27%) | 137 |
| 19 Feb 2013 | INR | 10.07 | 11.07 | 10.05 | 11.03 | 11.03 | +0.46 (+4.35%) | 1,060 |
| 18 Feb 2013 | INR | 10.01 | 10.98 | 9.95 | 10.57 | 10.57 | +0.1 (+0.96%) | 1,188 |
| 15 Feb 2013 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 100 |
| 14 Feb 2013 | INR | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 1,650 |
| 13 Feb 2013 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 101 |
| 12 Feb 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 100 |
| 11 Feb 2013 | INR | 11.7 | 12.24 | 11.47 | 12.21 | 12.21 | +0.14 (+1.16%) | 5,420 |
| 8 Feb 2013 | INR | 11.09 | 12.09 | 10.97 | 12.07 | 12.07 | +0.53 (+4.59%) | 701 |
| 7 Feb 2013 | INR | 11.6 | 11.6 | 10.6 | 11.54 | 11.54 | +0.46 (+4.15%) | 306 |
| 6 Feb 2013 | INR | 11.6 | 11.6 | 10.51 | 11.08 | 11.08 | +0.02 (+0.18%) | 222 |
