Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | INR | 11.07 | 11.07 | 10.03 | 11.06 | 11.06 | +0.51 (+4.83%) | 956 |
4 Feb 2013 | INR | 10.32 | 11.1 | 10.32 | 10.55 | 10.55 | -0.31 (-2.85%) | 120 |
1 Feb 2013 | INR | 11.65 | 11.66 | 10.56 | 10.86 | 10.86 | -0.25 (-2.25%) | 396 |
31 Jan 2013 | INR | 11.11 | 12.15 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 311 |
30 Jan 2013 | INR | 11.41 | 12 | 11.41 | 11.69 | 11.69 | -0.31 (-2.58%) | 1,072 |
29 Jan 2013 | INR | 11.25 | 12 | 11.25 | 12 | 12 | +0.2 (+1.69%) | 5 |
28 Jan 2013 | INR | 13.02 | 13.02 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 2 |
25 Jan 2013 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 1 |
24 Jan 2013 | INR | 13.05 | 13.05 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 4 |
23 Jan 2013 | INR | 13.75 | 13.75 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 8 |
22 Jan 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 14 | 14 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 11 |
14 Jan 2013 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.64 (+4.87%) | 1 |
11 Jan 2013 | INR | 13.5 | 13.5 | 13.14 | 13.14 | 13.14 | +0.25 (+1.94%) | 13 |
10 Jan 2013 | INR | 13.17 | 13.17 | 12.8 | 12.89 | 12.89 | +0.34 (+2.71%) | 731 |
9 Jan 2013 | INR | 12.6 | 12.6 | 11.41 | 12.55 | 12.55 | +0.55 (+4.58%) | 303 |
8 Jan 2013 | INR | 12 | 12 | 12 | 12 | 12 | +0.56 (+4.90%) | 1 |
7 Jan 2013 | INR | 11.55 | 11.55 | 10.46 | 11.44 | 11.44 | +0.44 (+4%) | 941 |
4 Jan 2013 | INR | 11.32 | 11.32 | 10.99 | 11 | 11 | +0.21 (+1.95%) | 102 |
3 Jan 2013 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.51 (+4.96%) | 1 |
2 Jan 2013 | INR | 10.29 | 10.29 | 9.35 | 10.28 | 10.28 | +0.41 (+4.15%) | 313 |
1 Jan 2013 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.53 (+5.67%) | 0 |
31 Dec 2012 | INR | 9.87 | 9.87 | 8.94 | 9.34 | 9.34 | -0.06 (-0.64%) | 1,987 |
28 Dec 2012 | INR | 10.1 | 10.1 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 51 |
27 Dec 2012 | INR | 9.9 | 9.9 | 9.2 | 9.8 | 9.8 | +0.24 (+2.51%) | 707 |
26 Dec 2012 | INR | 8.67 | 9.57 | 8.67 | 9.56 | 9.56 | +0.44 (+4.82%) | 24,327 |