| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.56 | 0.56 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 779,649 |
| 10 Apr 2024 | INR | 0.51 | 0.57 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,398,384 |
| 9 Apr 2024 | INR | 0.56 | 0.57 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,783,645 |
| 8 Apr 2024 | INR | 0.57 | 0.58 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 764,092 |
| 5 Apr 2024 | INR | 0.55 | 0.56 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 418,569 |
| 4 Apr 2024 | INR | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 424,852 |
| 3 Apr 2024 | INR | 0.53 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 462,742 |
| 2 Apr 2024 | INR | 0.5 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 474,394 |
| 1 Apr 2024 | INR | 0.49 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 402,904 |
| 28 Mar 2024 | INR | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 447,338 |
| 27 Mar 2024 | INR | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 676,126 |
| 26 Mar 2024 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 630,942 |
| 22 Mar 2024 | INR | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 417,307 |
| 21 Mar 2024 | INR | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 512,453 |
| 20 Mar 2024 | INR | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 330,521 |
| 19 Mar 2024 | INR | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 441,926 |
| 18 Mar 2024 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 342,286 |
| 15 Mar 2024 | INR | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 733,833 |
| 14 Mar 2024 | INR | 0.51 | 0.53 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 498,566 |
| 13 Mar 2024 | INR | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,107,631 |
| 12 Mar 2024 | INR | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,172,232 |
| 11 Mar 2024 | INR | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 870,043 |
| 7 Mar 2024 | INR | 0.56 | 0.57 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,306,111 |
| 6 Mar 2024 | INR | 0.55 | 0.56 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 905,142 |
| 5 Mar 2024 | INR | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,964,242 |
| 4 Mar 2024 | INR | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 917,510 |
| 1 Mar 2024 | INR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 953,835 |
| 29 Feb 2024 | INR | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 837,111 |
| 28 Feb 2024 | INR | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 881,199 |
| 27 Feb 2024 | INR | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 785,756 |
