Sturdy Industries Limited Recent Share Price (BSE:530611)

BSE:530611 - Sturdy Industries Ltd. Sturdy Industries Limited
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	0.43	0.44	0.42	0.42	0.42	-0.01 (-2.33%)	390,324
3 Mar 2023	INR	0.41	0.44	0.41	0.43	0.43	0.0 (0.0%)	580,287
2 Mar 2023	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	626,351
1 Mar 2023	INR	0.45	0.45	0.43	0.45	0.45	0.0 (0.0%)	574,921
28 Feb 2023	INR	0.44	0.46	0.42	0.45	0.45	+0.01 (+2.27%)	910,883
27 Feb 2023	INR	0.44	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	1,854,460
24 Feb 2023	INR	0.41	0.42	0.41	0.42	0.42	+0.02 (+5%)	504,528
23 Feb 2023	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	1,651,744
22 Feb 2023	INR	0.4	0.41	0.39	0.39	0.39	-0.02 (-4.88%)	1,755,918
21 Feb 2023	INR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	1,522,233
20 Feb 2023	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	619,055
17 Feb 2023	INR	0.45	0.47	0.45	0.45	0.45	-0.02 (-4.26%)	2,445,927
16 Feb 2023	INR	0.5	0.5	0.47	0.47	0.47	-0.02 (-4.08%)	1,283,825
15 Feb 2023	INR	0.5	0.52	0.49	0.49	0.49	-0.02 (-3.92%)	1,167,471
14 Feb 2023	INR	0.52	0.53	0.5	0.51	0.51	-0.01 (-1.92%)	1,573,259
13 Feb 2023	INR	0.53	0.54	0.51	0.52	0.52	0.0 (0.0%)	1,161,086
10 Feb 2023	INR	0.5	0.53	0.5	0.52	0.52	0.0 (0.0%)	638,469
9 Feb 2023	INR	0.53	0.54	0.51	0.52	0.52	-0.01 (-1.89%)	507,875
8 Feb 2023	INR	0.54	0.55	0.52	0.53	0.53	-0.01 (-1.85%)	615,705
7 Feb 2023	INR	0.57	0.57	0.53	0.54	0.54	-0.01 (-1.82%)	1,045,327
6 Feb 2023	INR	0.57	0.57	0.54	0.55	0.55	-0.01 (-1.79%)	523,171
3 Feb 2023	INR	0.57	0.57	0.53	0.56	0.56	+0.01 (+1.82%)	721,871
2 Feb 2023	INR	0.55	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	638,621
1 Feb 2023	INR	0.56	0.56	0.53	0.53	0.53	-0.02 (-3.64%)	752,985
31 Jan 2023	INR	0.54	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	1,918,887
30 Jan 2023	INR	0.55	0.55	0.52	0.53	0.53	-0.01 (-1.85%)	882,166
27 Jan 2023	INR	0.54	0.55	0.53	0.54	0.54	+0.01 (+1.89%)	1,074,925
25 Jan 2023	INR	0.55	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	695,232
24 Jan 2023	INR	0.56	0.56	0.53	0.55	0.55	0.0 (0.0%)	598,720
23 Jan 2023	INR	0.56	0.57	0.54	0.55	0.55	-0.01 (-1.79%)	1,792,162

First
8
9
10
11
12
Last

See Xignite Response |