Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 2.7 | 3 | 2.7 | 2.96 | 2.96 | -0.08 (-2.63%) | 15,095 |
4 Apr 2012 | INR | 2.71 | 3.08 | 2.71 | 3.04 | 3.04 | +0.04 (+1.33%) | 2,206 |
3 Apr 2012 | INR | 2.9 | 3.05 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 14,197 |
2 Apr 2012 | INR | 2.8 | 3.09 | 2.76 | 2.9 | 2.9 | -0.07 (-2.36%) | 2,208 |
30 Mar 2012 | INR | 2.81 | 3.14 | 2.81 | 2.97 | 2.97 | +0.08 (+2.77%) | 8,435 |
29 Mar 2012 | INR | 2.8 | 3 | 2.77 | 2.89 | 2.89 | +0.21 (+7.84%) | 16,605 |
28 Mar 2012 | INR | 2.56 | 3 | 2.56 | 2.68 | 2.68 | -0.23 (-7.90%) | 153,189 |
27 Mar 2012 | INR | 3.05 | 3.1 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 14,125 |
26 Mar 2012 | INR | 2.9 | 3.04 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,655 |
23 Mar 2012 | INR | 3.05 | 3.1 | 2.95 | 2.99 | 2.99 | -0.09 (-2.92%) | 20,490 |
22 Mar 2012 | INR | 3.25 | 3.33 | 2.94 | 3.08 | 3.08 | -0.08 (-2.53%) | 14,872 |
21 Mar 2012 | INR | 3.11 | 3.37 | 3.11 | 3.16 | 3.16 | -0.14 (-4.24%) | 6,590 |
20 Mar 2012 | INR | 3.54 | 3.54 | 3 | 3.3 | 3.3 | +0.14 (+4.43%) | 8,360 |
19 Mar 2012 | INR | 3.27 | 3.47 | 3.01 | 3.16 | 3.16 | +0.06 (+1.94%) | 15,657 |
16 Mar 2012 | INR | 3.23 | 3.23 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,050 |
15 Mar 2012 | INR | 3.04 | 3.25 | 3.04 | 3.2 | 3.2 | +0.07 (+2.24%) | 1,848 |
14 Mar 2012 | INR | 3.25 | 3.35 | 3.13 | 3.13 | 3.13 | -0.14 (-4.28%) | 8,305 |
13 Mar 2012 | INR | 3.39 | 3.4 | 3.15 | 3.27 | 3.27 | +0.16 (+5.14%) | 3,800 |
12 Mar 2012 | INR | 3 | 3.25 | 3 | 3.11 | 3.11 | +0.34 (+12.27%) | 21,292 |
9 Mar 2012 | INR | 3.35 | 3.41 | 2.61 | 2.77 | 2.77 | -0.47 (-14.51%) | 141,746 |
7 Mar 2012 | INR | 3.27 | 3.28 | 3.15 | 3.24 | 3.24 | -0.04 (-1.22%) | 9,934 |
6 Mar 2012 | INR | 3.37 | 3.46 | 3.21 | 3.28 | 3.28 | -0.25 (-7.08%) | 14,961 |
5 Mar 2012 | INR | 3.47 | 3.72 | 3.37 | 3.53 | 3.53 | +0.07 (+2.02%) | 11,640 |
3 Mar 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 3.55 | 3.73 | 3.46 | 3.46 | 3.46 | +0.02 (+0.58%) | 5,090 |
1 Mar 2012 | INR | 3.26 | 3.45 | 3.12 | 3.44 | 3.44 | -0.06 (-1.71%) | 20,881 |
29 Feb 2012 | INR | 3.94 | 3.94 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 1,387 |
28 Feb 2012 | INR | 3.3 | 3.64 | 3.13 | 3.59 | 3.59 | +0.13 (+3.76%) | 2,364 |
27 Feb 2012 | INR | 3.32 | 3.55 | 3.32 | 3.46 | 3.46 | -0.09 (-2.54%) | 9,600 |
24 Feb 2012 | INR | 3.57 | 3.74 | 3.55 | 3.55 | 3.55 | -0.19 (-5.08%) | 1,040 |