| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 3.42 | 3.86 | 3.42 | 3.74 | 3.74 | -0.15 (-3.86%) | 3,700 |
| 22 Feb 2012 | INR | 3.37 | 4 | 3.36 | 3.89 | 3.89 | +0.23 (+6.28%) | 33,160 |
| 21 Feb 2012 | INR | 3.9 | 3.9 | 3.61 | 3.66 | 3.66 | -0.24 (-6.15%) | 2,471 |
| 17 Feb 2012 | INR | 4.05 | 4.1 | 3.8 | 3.9 | 3.9 | -0.14 (-3.47%) | 30,594 |
| 16 Feb 2012 | INR | 3.6 | 4.17 | 3.6 | 4.04 | 4.04 | +0.47 (+13.17%) | 49,448 |
| 15 Feb 2012 | INR | 3.5 | 3.73 | 3.5 | 3.57 | 3.57 | -0.01 (-0.28%) | 8,410 |
| 14 Feb 2012 | INR | 3.53 | 3.77 | 3.53 | 3.58 | 3.58 | +0.07 (+1.99%) | 3,401 |
| 13 Feb 2012 | INR | 3.71 | 3.71 | 3.51 | 3.51 | 3.51 | -0.22 (-5.90%) | 11,499 |
| 10 Feb 2012 | INR | 3.72 | 3.99 | 3.61 | 3.73 | 3.73 | +0.02 (+0.54%) | 23,854 |
| 9 Feb 2012 | INR | 3.22 | 3.8 | 3.22 | 3.71 | 3.71 | +0.21 (+6%) | 31,953 |
| 8 Feb 2012 | INR | 3.3 | 3.57 | 3.25 | 3.5 | 3.5 | +0.15 (+4.48%) | 45,357 |
| 7 Feb 2012 | INR | 3.45 | 3.45 | 3.31 | 3.35 | 3.35 | -0.1 (-2.90%) | 6,412 |
| 6 Feb 2012 | INR | 3.45 | 3.49 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 2,525 |
| 3 Feb 2012 | INR | 3.3 | 3.5 | 3.2 | 3.43 | 3.43 | +0.13 (+3.94%) | 16,845 |
| 2 Feb 2012 | INR | 3.51 | 3.51 | 3.26 | 3.3 | 3.3 | -0.3 (-8.33%) | 9,857 |
| 1 Feb 2012 | INR | 3.7 | 3.74 | 3.43 | 3.6 | 3.6 | +0.12 (+3.45%) | 17,443 |
| 31 Jan 2012 | INR | 3.39 | 3.6 | 3.3 | 3.48 | 3.48 | +0.37 (+11.90%) | 22,857 |
| 30 Jan 2012 | INR | 3.17 | 3.2 | 3.1 | 3.11 | 3.11 | -0.28 (-8.26%) | 2,158 |
| 27 Jan 2012 | INR | 3.15 | 3.44 | 3.15 | 3.39 | 3.39 | +0.19 (+5.94%) | 5,432 |
| 25 Jan 2012 | INR | 3.08 | 3.45 | 3.08 | 3.2 | 3.2 | -0.08 (-2.44%) | 13,125 |
| 24 Jan 2012 | INR | 3.36 | 3.37 | 3.08 | 3.28 | 3.28 | +0.15 (+4.79%) | 10,950 |
| 23 Jan 2012 | INR | 3.28 | 3.28 | 3.06 | 3.13 | 3.13 | -0.11 (-3.40%) | 7,100 |
| 20 Jan 2012 | INR | 3.1 | 3.27 | 3.1 | 3.24 | 3.24 | +0.12 (+3.85%) | 1,131 |
| 19 Jan 2012 | INR | 3.15 | 3.2 | 3.06 | 3.12 | 3.12 | +0.07 (+2.30%) | 32,010 |
| 18 Jan 2012 | INR | 3 | 3.4 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 16,600 |
| 17 Jan 2012 | INR | 3.23 | 3.25 | 3.05 | 3.1 | 3.1 | -0.08 (-2.52%) | 26,575 |
| 16 Jan 2012 | INR | 3 | 3.2 | 2.95 | 3.18 | 3.18 | +0.08 (+2.58%) | 17,785 |
| 13 Jan 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.11 (+3.68%) | 500 |
| 12 Jan 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.12 (+4.18%) | 1,300 |
| 11 Jan 2012 | INR | 3.1 | 3.2 | 2.81 | 2.87 | 2.87 | 0.0 (0.0%) | 23,235 |
