Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 2.84 | 2.98 | 2.81 | 2.87 | 2.87 | +0.21 (+7.89%) | 6,775 |
9 Jan 2012 | INR | 2.68 | 2.7 | 2.63 | 2.66 | 2.66 | -0.16 (-5.67%) | 4,736 |
7 Jan 2012 | INR | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 310 |
6 Jan 2012 | INR | 2.65 | 2.8 | 2.58 | 2.69 | 2.69 | -0.1 (-3.58%) | 2,110 |
5 Jan 2012 | INR | 2.85 | 2.85 | 2.71 | 2.79 | 2.79 | +0.14 (+5.28%) | 13,029 |
4 Jan 2012 | INR | 2.78 | 2.78 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 17,853 |
3 Jan 2012 | INR | 2.87 | 2.89 | 2.51 | 2.55 | 2.55 | -0.18 (-6.59%) | 11,782 |
2 Jan 2012 | INR | 2.93 | 2.93 | 2.46 | 2.73 | 2.73 | +0.18 (+7.06%) | 1,321 |
30 Dec 2011 | INR | 2.66 | 2.75 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 10,029 |
29 Dec 2011 | INR | 2.6 | 2.8 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 215,325 |
28 Dec 2011 | INR | 2.41 | 2.68 | 2.41 | 2.6 | 2.6 | -0.06 (-2.26%) | 9,727 |
27 Dec 2011 | INR | 2.89 | 2.89 | 2.66 | 2.66 | 2.66 | -0.07 (-2.56%) | 696 |
26 Dec 2011 | INR | 2.7 | 2.98 | 2.7 | 2.73 | 2.73 | -0.21 (-7.14%) | 3,603 |
23 Dec 2011 | INR | 2.66 | 2.95 | 2.66 | 2.94 | 2.94 | +0.33 (+12.64%) | 10,409 |
22 Dec 2011 | INR | 2.6 | 2.74 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 8,449 |
21 Dec 2011 | INR | 2.69 | 2.75 | 2.45 | 2.61 | 2.61 | +0.21 (+8.75%) | 11,979 |
20 Dec 2011 | INR | 2.36 | 2.65 | 2.3 | 2.4 | 2.4 | -0.12 (-4.76%) | 17,150 |
19 Dec 2011 | INR | 2.56 | 2.69 | 2.35 | 2.52 | 2.52 | -0.12 (-4.55%) | 52,238 |
16 Dec 2011 | INR | 2.56 | 2.84 | 2.56 | 2.64 | 2.64 | +0.04 (+1.54%) | 9,994 |
15 Dec 2011 | INR | 2.66 | 2.75 | 2.51 | 2.6 | 2.6 | -0.2 (-7.14%) | 15,926 |
14 Dec 2011 | INR | 2.9 | 2.94 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 3,685 |
13 Dec 2011 | INR | 2.94 | 2.94 | 2.75 | 2.81 | 2.81 | +0.1 (+3.69%) | 4,789 |
12 Dec 2011 | INR | 2.9 | 3.13 | 2.7 | 2.71 | 2.71 | -0.28 (-9.36%) | 9,785 |
9 Dec 2011 | INR | 2.72 | 2.99 | 2.72 | 2.99 | 2.99 | -0.01 (-0.33%) | 7,900 |
8 Dec 2011 | INR | 3.01 | 3.14 | 3 | 3 | 3 | -0.1 (-3.23%) | 6,225 |
7 Dec 2011 | INR | 3.37 | 3.37 | 3.01 | 3.1 | 3.1 | +0.1 (+3.33%) | 16,050 |
5 Dec 2011 | INR | 3 | 3 | 2.91 | 3 | 3 | -0.09 (-2.91%) | 4,391 |
2 Dec 2011 | INR | 3 | 3.34 | 3 | 3.09 | 3.09 | +0.05 (+1.64%) | 22,228 |
1 Dec 2011 | INR | 3.29 | 3.29 | 3.04 | 3.04 | 3.04 | +0.12 (+4.11%) | 20,704 |
30 Nov 2011 | INR | 2.85 | 3.03 | 2.8 | 2.92 | 2.92 | +0.11 (+3.91%) | 9,358 |