| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 2.93 | 3.07 | 2.81 | 2.81 | 2.81 | -0.28 (-9.06%) | 5,200 |
| 28 Nov 2011 | INR | 2.87 | 3.13 | 2.86 | 3.09 | 3.09 | +0.31 (+11.15%) | 8,760 |
| 25 Nov 2011 | INR | 2.82 | 3.09 | 2.7 | 2.78 | 2.78 | -0.13 (-4.47%) | 17,713 |
| 24 Nov 2011 | INR | 2.73 | 3 | 2.7 | 2.91 | 2.91 | -0.02 (-0.68%) | 19,716 |
| 23 Nov 2011 | INR | 2.99 | 3 | 2.78 | 2.93 | 2.93 | 0.0 (0.0%) | 8,665 |
| 22 Nov 2011 | INR | 2.94 | 2.99 | 2.89 | 2.93 | 2.93 | +0.08 (+2.81%) | 7,699 |
| 21 Nov 2011 | INR | 3.05 | 3.05 | 2.57 | 2.85 | 2.85 | -0.06 (-2.06%) | 18,271 |
| 18 Nov 2011 | INR | 3.05 | 3.1 | 2.84 | 2.91 | 2.91 | -0.09 (-3%) | 11,965 |
| 17 Nov 2011 | INR | 3.32 | 3.33 | 2.94 | 3 | 3 | -0.38 (-11.24%) | 48,730 |
| 16 Nov 2011 | INR | 3.15 | 3.4 | 3.14 | 3.38 | 3.38 | +0.06 (+1.81%) | 40,000 |
| 15 Nov 2011 | INR | 3.45 | 3.45 | 3.27 | 3.32 | 3.32 | -0.14 (-4.05%) | 13,095 |
| 14 Nov 2011 | INR | 3.59 | 3.59 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 12,320 |
| 11 Nov 2011 | INR | 3.55 | 3.65 | 3.5 | 3.55 | 3.55 | -0.03 (-0.84%) | 19,451 |
| 9 Nov 2011 | INR | 3.75 | 3.76 | 3.5 | 3.58 | 3.58 | -0.18 (-4.79%) | 18,924 |
| 8 Nov 2011 | INR | 3.8 | 3.8 | 3.65 | 3.76 | 3.76 | +0.12 (+3.30%) | 10,110 |
| 4 Nov 2011 | INR | 3.85 | 3.86 | 3.14 | 3.64 | 3.64 | -0.26 (-6.67%) | 317,062 |
| 3 Nov 2011 | INR | 3.84 | 3.96 | 3.8 | 3.9 | 3.9 | -0.07 (-1.76%) | 30,410 |
| 2 Nov 2011 | INR | 3.99 | 4 | 3.9 | 3.97 | 3.97 | -0.03 (-0.75%) | 13,610 |
| 1 Nov 2011 | INR | 4.05 | 4.05 | 3.86 | 4 | 4 | -0.17 (-4.08%) | 11,400 |
| 31 Oct 2011 | INR | 4.02 | 4.17 | 3.9 | 4.17 | 4.17 | +0.14 (+3.47%) | 8,795 |
| 28 Oct 2011 | INR | 4.44 | 4.44 | 3.98 | 4.03 | 4.03 | -0.22 (-5.18%) | 43,263 |
| 26 Oct 2011 | INR | 4.09 | 4.35 | 4.09 | 4.25 | 4.25 | +0.17 (+4.17%) | 6,151 |
| 25 Oct 2011 | INR | 4 | 4.2 | 3.8 | 4.08 | 4.08 | -0.03 (-0.73%) | 23,017 |
| 24 Oct 2011 | INR | 4.33 | 4.33 | 3.96 | 4.11 | 4.11 | +0.16 (+4.05%) | 1,621 |
| 21 Oct 2011 | INR | 3.8 | 4.1 | 3.8 | 3.95 | 3.95 | +0.01 (+0.25%) | 11,516 |
| 20 Oct 2011 | INR | 4.1 | 4.1 | 3.8 | 3.94 | 3.94 | +0.02 (+0.51%) | 6,400 |
| 19 Oct 2011 | INR | 4.22 | 4.22 | 3.87 | 3.92 | 3.92 | -0.08 (-2%) | 4,737 |
| 18 Oct 2011 | INR | 3.7 | 4.39 | 3.7 | 4 | 4 | -0.29 (-6.76%) | 17,561 |
| 17 Oct 2011 | INR | 3.92 | 4.31 | 3.92 | 4.29 | 4.29 | +0.3 (+7.52%) | 6,837 |
| 14 Oct 2011 | INR | 4 | 4.24 | 3.96 | 3.99 | 3.99 | -0.14 (-3.39%) | 3,830 |
