| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 4.21 | 4.39 | 4.07 | 4.13 | 4.13 | -0.06 (-1.43%) | 9,003 |
| 12 Oct 2011 | INR | 4.07 | 4.23 | 4.05 | 4.19 | 4.19 | +0.1 (+2.44%) | 11,148 |
| 11 Oct 2011 | INR | 4.81 | 4.81 | 4.06 | 4.09 | 4.09 | +0.04 (+0.99%) | 5,165 |
| 10 Oct 2011 | INR | 4 | 4.25 | 4 | 4.05 | 4.05 | +0.16 (+4.11%) | 12,126 |
| 7 Oct 2011 | INR | 4 | 4.04 | 3.7 | 3.89 | 3.89 | -0.01 (-0.26%) | 21,391 |
| 5 Oct 2011 | INR | 4.04 | 4.04 | 3.9 | 3.9 | 3.9 | -0.12 (-2.99%) | 4,150 |
| 4 Oct 2011 | INR | 3.86 | 4.1 | 3.85 | 4.02 | 4.02 | +0.01 (+0.25%) | 21,102 |
| 3 Oct 2011 | INR | 4.1 | 4.1 | 3.85 | 4.01 | 4.01 | -0.02 (-0.50%) | 31,870 |
| 30 Sep 2011 | INR | 4.25 | 4.25 | 4 | 4.03 | 4.03 | -0.18 (-4.28%) | 34,950 |
| 29 Sep 2011 | INR | 4.3 | 4.3 | 4.15 | 4.21 | 4.21 | -0.1 (-2.32%) | 14,060 |
| 28 Sep 2011 | INR | 4.3 | 4.48 | 4.3 | 4.31 | 4.31 | +0.06 (+1.41%) | 6,640 |
| 27 Sep 2011 | INR | 4.6 | 4.6 | 4.25 | 4.25 | 4.25 | -0.18 (-4.06%) | 35,987 |
| 26 Sep 2011 | INR | 4.41 | 4.74 | 4.35 | 4.43 | 4.43 | -0.1 (-2.21%) | 17,110 |
| 23 Sep 2011 | INR | 4.3 | 4.9 | 4.25 | 4.53 | 4.53 | -0.24 (-5.03%) | 51,688 |
| 22 Sep 2011 | INR | 4.97 | 4.97 | 4.75 | 4.77 | 4.77 | -0.09 (-1.85%) | 16,517 |
| 21 Sep 2011 | INR | 4.8 | 4.9 | 4.7 | 4.86 | 4.86 | +0.16 (+3.40%) | 19,658 |
| 20 Sep 2011 | INR | 4.8 | 4.88 | 4.56 | 4.7 | 4.7 | -0.01 (-0.21%) | 50,211 |
| 19 Sep 2011 | INR | 4.7 | 4.74 | 4.55 | 4.71 | 4.71 | +0.02 (+0.43%) | 6,301 |
| 16 Sep 2011 | INR | 4.79 | 4.79 | 4.57 | 4.69 | 4.69 | -0.04 (-0.85%) | 5,286 |
| 15 Sep 2011 | INR | 4.75 | 4.75 | 4.4 | 4.73 | 4.73 | +0.07 (+1.50%) | 22,465 |
| 14 Sep 2011 | INR | 4.7 | 4.84 | 4.5 | 4.66 | 4.66 | -0.23 (-4.70%) | 19,296 |
| 13 Sep 2011 | INR | 4.85 | 4.95 | 4.71 | 4.89 | 4.89 | +0.08 (+1.66%) | 14,078 |
| 12 Sep 2011 | INR | 4.22 | 4.99 | 4.22 | 4.81 | 4.81 | -0.29 (-5.69%) | 53,584 |
| 9 Sep 2011 | INR | 5.4 | 5.4 | 5.01 | 5.1 | 5.1 | -0.2 (-3.77%) | 39,690 |
| 8 Sep 2011 | INR | 5 | 5.4 | 5 | 5.3 | 5.3 | +0.2 (+3.92%) | 121,360 |
| 7 Sep 2011 | INR | 5.17 | 5.24 | 4.8 | 5.1 | 5.1 | +0.28 (+5.81%) | 55,673 |
| 6 Sep 2011 | INR | 4 | 4.94 | 4 | 4.82 | 4.82 | +0.42 (+9.55%) | 167,859 |
| 5 Sep 2011 | INR | 3.9 | 4.5 | 3.9 | 4.4 | 4.4 | +0.06 (+1.38%) | 19,778 |
| 2 Sep 2011 | INR | 4.45 | 4.5 | 4.22 | 4.34 | 4.34 | -0.11 (-2.47%) | 19,970 |
| 30 Aug 2011 | INR | 4.8 | 4.84 | 4.31 | 4.45 | 4.45 | 0.0 (0.0%) | 26,279 |
