| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 3.94 | 4.45 | 3.6 | 4.45 | 4.45 | +0.74 (+19.95%) | 245,103 |
| 26 Aug 2011 | INR | 4.07 | 4.07 | 3.71 | 3.71 | 3.71 | -0.2 (-5.12%) | 2,602 |
| 25 Aug 2011 | INR | 3.55 | 4.14 | 3.55 | 3.91 | 3.91 | +0.11 (+2.89%) | 35,595 |
| 24 Aug 2011 | INR | 3.95 | 4 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 14,573 |
| 23 Aug 2011 | INR | 3.85 | 4.04 | 3.63 | 3.99 | 3.99 | +0.01 (+0.25%) | 6,502 |
| 22 Aug 2011 | INR | 3.51 | 3.99 | 3.5 | 3.98 | 3.98 | +0.34 (+9.34%) | 9,500 |
| 19 Aug 2011 | INR | 3.75 | 3.75 | 3.45 | 3.64 | 3.64 | -0.18 (-4.71%) | 22,950 |
| 18 Aug 2011 | INR | 3.61 | 3.93 | 3.61 | 3.82 | 3.82 | +0.08 (+2.14%) | 6,850 |
| 17 Aug 2011 | INR | 3.8 | 4 | 3.61 | 3.74 | 3.74 | -0.01 (-0.27%) | 9,038 |
| 16 Aug 2011 | INR | 3.85 | 3.88 | 3.6 | 3.75 | 3.75 | -0.08 (-2.09%) | 23,500 |
| 12 Aug 2011 | INR | 3.89 | 4.1 | 3.78 | 3.83 | 3.83 | -0.12 (-3.04%) | 11,127 |
| 11 Aug 2011 | INR | 3.51 | 3.98 | 3.51 | 3.95 | 3.95 | +0.28 (+7.63%) | 5,501 |
| 10 Aug 2011 | INR | 3.99 | 3.99 | 3.65 | 3.67 | 3.67 | -0.14 (-3.67%) | 23,212 |
| 9 Aug 2011 | INR | 3.56 | 3.85 | 3.56 | 3.81 | 3.81 | +0.05 (+1.33%) | 23,850 |
| 8 Aug 2011 | INR | 3.56 | 3.95 | 3.56 | 3.76 | 3.76 | -0.16 (-4.08%) | 17,244 |
| 5 Aug 2011 | INR | 3.75 | 4.04 | 3.66 | 3.92 | 3.92 | -0.13 (-3.21%) | 45,965 |
| 4 Aug 2011 | INR | 4.11 | 4.22 | 3.95 | 4.05 | 4.05 | -0.17 (-4.03%) | 148,040 |
| 3 Aug 2011 | INR | 4.27 | 4.27 | 4.19 | 4.22 | 4.22 | -0.07 (-1.63%) | 9,894 |
| 2 Aug 2011 | INR | 4.36 | 4.48 | 4.26 | 4.29 | 4.29 | -0.07 (-1.61%) | 10,995 |
| 1 Aug 2011 | INR | 4.39 | 4.39 | 4.25 | 4.36 | 4.36 | -0.13 (-2.90%) | 17,045 |
| 29 Jul 2011 | INR | 4.3 | 4.55 | 4.2 | 4.49 | 4.49 | +0.09 (+2.05%) | 19,309 |
| 28 Jul 2011 | INR | 4.26 | 4.49 | 4.22 | 4.4 | 4.4 | +0.1 (+2.33%) | 11,102 |
| 27 Jul 2011 | INR | 4.21 | 4.43 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 4,580 |
| 26 Jul 2011 | INR | 4.54 | 4.55 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 8,600 |
| 25 Jul 2011 | INR | 4.13 | 4.58 | 4.13 | 4.4 | 4.4 | +0.08 (+1.85%) | 23,801 |
| 22 Jul 2011 | INR | 4.35 | 4.6 | 4.16 | 4.32 | 4.32 | -0.13 (-2.92%) | 38,727 |
| 21 Jul 2011 | INR | 4.26 | 4.65 | 4.26 | 4.45 | 4.45 | +0.06 (+1.37%) | 14,800 |
| 20 Jul 2011 | INR | 4.21 | 4.48 | 4.2 | 4.39 | 4.39 | +0.03 (+0.69%) | 8,234 |
| 19 Jul 2011 | INR | 4.05 | 4.42 | 4.05 | 4.36 | 4.36 | +0.29 (+7.13%) | 36,276 |
| 18 Jul 2011 | INR | 4.3 | 4.39 | 4.04 | 4.07 | 4.07 | -0.15 (-3.55%) | 29,170 |
