| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 4.2 | 4.37 | 4.2 | 4.22 | 4.22 | -0.02 (-0.47%) | 23,500 |
| 14 Jul 2011 | INR | 4.31 | 4.45 | 4.2 | 4.24 | 4.24 | -0.06 (-1.40%) | 27,142 |
| 13 Jul 2011 | INR | 4.6 | 4.6 | 4.22 | 4.3 | 4.3 | -0.16 (-3.59%) | 18,707 |
| 12 Jul 2011 | INR | 4.45 | 4.5 | 4.3 | 4.46 | 4.46 | -0.06 (-1.33%) | 31,654 |
| 11 Jul 2011 | INR | 4.65 | 4.65 | 4.45 | 4.52 | 4.52 | -0.12 (-2.59%) | 3,562 |
| 8 Jul 2011 | INR | 4.62 | 4.69 | 4.41 | 4.64 | 4.64 | +0.02 (+0.43%) | 6,336 |
| 7 Jul 2011 | INR | 4.65 | 4.73 | 4.52 | 4.62 | 4.62 | +0.06 (+1.32%) | 31,164 |
| 6 Jul 2011 | INR | 4.4 | 4.58 | 4.3 | 4.56 | 4.56 | +0.08 (+1.79%) | 14,752 |
| 5 Jul 2011 | INR | 4.5 | 4.54 | 4.33 | 4.48 | 4.48 | +0.03 (+0.67%) | 11,902 |
| 4 Jul 2011 | INR | 4.64 | 4.69 | 4.41 | 4.45 | 4.45 | -0.09 (-1.98%) | 30,320 |
| 1 Jul 2011 | INR | 4.36 | 4.75 | 4.36 | 4.54 | 4.54 | -0.01 (-0.22%) | 29,405 |
| 30 Jun 2011 | INR | 4.47 | 4.7 | 4.39 | 4.55 | 4.55 | +0.05 (+1.11%) | 51,151 |
| 29 Jun 2011 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.12 (-2.60%) | 33,162 |
| 28 Jun 2011 | INR | 4.48 | 4.7 | 4.48 | 4.62 | 4.62 | +0.12 (+2.67%) | 26,816 |
| 27 Jun 2011 | INR | 4.09 | 4.7 | 4.09 | 4.5 | 4.5 | +0.01 (+0.22%) | 18,711 |
| 24 Jun 2011 | INR | 3.9 | 4.89 | 3.9 | 4.49 | 4.49 | +0.23 (+5.40%) | 20,723 |
| 23 Jun 2011 | INR | 4.4 | 4.5 | 4.15 | 4.26 | 4.26 | -0.23 (-5.12%) | 26,360 |
| 22 Jun 2011 | INR | 4.11 | 4.55 | 4.11 | 4.49 | 4.49 | +0.08 (+1.81%) | 2,746 |
| 21 Jun 2011 | INR | 4.69 | 4.69 | 4.4 | 4.41 | 4.41 | -0.05 (-1.12%) | 23,576 |
| 20 Jun 2011 | INR | 4.55 | 4.65 | 4.4 | 4.46 | 4.46 | -0.1 (-2.19%) | 26,370 |
| 17 Jun 2011 | INR | 4.36 | 4.75 | 4.36 | 4.56 | 4.56 | -0.09 (-1.94%) | 31,409 |
| 16 Jun 2011 | INR | 4.7 | 4.74 | 4.64 | 4.65 | 4.65 | -0.04 (-0.85%) | 21,856 |
| 15 Jun 2011 | INR | 4.63 | 4.79 | 4.63 | 4.69 | 4.69 | +0.02 (+0.43%) | 26,155 |
| 14 Jun 2011 | INR | 4.59 | 4.79 | 4.59 | 4.67 | 4.67 | +0.01 (+0.21%) | 21,000 |
| 13 Jun 2011 | INR | 4.62 | 4.92 | 4.6 | 4.66 | 4.66 | -0.02 (-0.43%) | 9,546 |
| 10 Jun 2011 | INR | 4.99 | 4.99 | 4.66 | 4.68 | 4.68 | -0.18 (-3.70%) | 36,650 |
| 9 Jun 2011 | INR | 4.79 | 4.9 | 4.71 | 4.86 | 4.86 | +0.2 (+4.29%) | 21,380 |
| 8 Jun 2011 | INR | 4.62 | 4.8 | 4.6 | 4.66 | 4.66 | -0.06 (-1.27%) | 31,546 |
| 7 Jun 2011 | INR | 4.66 | 4.8 | 4.57 | 4.72 | 4.72 | +0.04 (+0.85%) | 14,121 |
| 6 Jun 2011 | INR | 4.7 | 4.86 | 4.65 | 4.68 | 4.68 | -0.02 (-0.43%) | 4,351 |
