| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 4.85 | 4.9 | 4.68 | 4.7 | 4.7 | -0.02 (-0.42%) | 13,505 |
| 2 Jun 2011 | INR | 4.88 | 4.89 | 4.7 | 4.72 | 4.72 | -0.12 (-2.48%) | 21,407 |
| 1 Jun 2011 | INR | 4.64 | 4.9 | 4.64 | 4.84 | 4.84 | +0.05 (+1.04%) | 40,700 |
| 31 May 2011 | INR | 4.72 | 5 | 4.69 | 4.79 | 4.79 | -0.08 (-1.64%) | 22,310 |
| 30 May 2011 | INR | 4.7 | 4.93 | 4.7 | 4.87 | 4.87 | +0.16 (+3.40%) | 14,150 |
| 27 May 2011 | INR | 4.6 | 4.85 | 4.6 | 4.71 | 4.71 | 0.0 (0.0%) | 10,147 |
| 26 May 2011 | INR | 4.51 | 4.88 | 4.51 | 4.71 | 4.71 | +0.03 (+0.64%) | 13,690 |
| 25 May 2011 | INR | 4.94 | 4.94 | 4.57 | 4.68 | 4.68 | -0.2 (-4.10%) | 11,301 |
| 24 May 2011 | INR | 4.36 | 5.03 | 4.36 | 4.88 | 4.88 | +0.18 (+3.83%) | 11,994 |
| 23 May 2011 | INR | 4.82 | 5 | 4.62 | 4.7 | 4.7 | -0.28 (-5.62%) | 43,657 |
| 20 May 2011 | INR | 5.09 | 5.1 | 4.91 | 4.98 | 4.98 | -0.09 (-1.78%) | 16,023 |
| 19 May 2011 | INR | 5 | 5.35 | 4.99 | 5.07 | 5.07 | +0.04 (+0.80%) | 21,453 |
| 18 May 2011 | INR | 5.02 | 5.28 | 4.9 | 5.03 | 5.03 | -0.23 (-4.37%) | 61,343 |
| 17 May 2011 | INR | 5.2 | 5.6 | 5.01 | 5.26 | 5.26 | +0.04 (+0.77%) | 64,444 |
| 16 May 2011 | INR | 5.1 | 5.24 | 5 | 5.22 | 5.22 | +0.19 (+3.78%) | 65,541 |
| 13 May 2011 | INR | 4.9 | 5.35 | 4.9 | 5.03 | 5.03 | +0.06 (+1.21%) | 78,011 |
| 12 May 2011 | INR | 5 | 5.19 | 4.87 | 4.97 | 4.97 | +0.14 (+2.90%) | 42,213 |
| 11 May 2011 | INR | 4.81 | 4.85 | 4.76 | 4.83 | 4.83 | -0.15 (-3.01%) | 13,054 |
| 10 May 2011 | INR | 5.05 | 5.05 | 4.85 | 4.98 | 4.98 | +0.11 (+2.26%) | 16,601 |
| 9 May 2011 | INR | 4.65 | 5 | 4.65 | 4.87 | 4.87 | -0.04 (-0.81%) | 21,875 |
| 6 May 2011 | INR | 5.19 | 5.19 | 4.82 | 4.91 | 4.91 | -0.03 (-0.61%) | 19,631 |
| 5 May 2011 | INR | 4.92 | 5.3 | 4.92 | 4.94 | 4.94 | -0.2 (-3.89%) | 30,386 |
| 4 May 2011 | INR | 4.8 | 5.4 | 4.8 | 5.14 | 5.14 | -0.04 (-0.77%) | 34,707 |
| 3 May 2011 | INR | 4.91 | 5.75 | 4.91 | 5.18 | 5.18 | -0.23 (-4.25%) | 72,348 |
| 2 May 2011 | INR | 5.5 | 5.75 | 5.31 | 5.41 | 5.41 | -0.05 (-0.92%) | 48,970 |
| 29 Apr 2011 | INR | 5.5 | 5.6 | 5.26 | 5.46 | 5.46 | +0.08 (+1.49%) | 59,912 |
| 28 Apr 2011 | INR | 5.1 | 5.68 | 5.07 | 5.38 | 5.38 | +0.4 (+8.03%) | 111,984 |
| 27 Apr 2011 | INR | 4.84 | 5.04 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 84,129 |
| 26 Apr 2011 | INR | 4.85 | 4.85 | 4.52 | 4.75 | 4.75 | +0.04 (+0.85%) | 18,030 |
| 25 Apr 2011 | INR | 4.84 | 4.84 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 11,051 |
