| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 4.89 | 4.89 | 4.67 | 4.71 | 4.71 | -0.02 (-0.42%) | 17,793 |
| 20 Apr 2011 | INR | 4.7 | 4.84 | 4.7 | 4.73 | 4.73 | +0.03 (+0.64%) | 13,042 |
| 19 Apr 2011 | INR | 5.4 | 5.4 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 11,592 |
| 18 Apr 2011 | INR | 5.15 | 5.2 | 4.69 | 4.71 | 4.71 | +0.02 (+0.43%) | 46,298 |
| 15 Apr 2011 | INR | 4.76 | 4.78 | 4.57 | 4.69 | 4.69 | -0.13 (-2.70%) | 30,778 |
| 13 Apr 2011 | INR | 4.94 | 4.94 | 4.75 | 4.82 | 4.82 | +0.02 (+0.42%) | 4,389 |
| 11 Apr 2011 | INR | 4.85 | 5.05 | 4.76 | 4.8 | 4.8 | +0.08 (+1.69%) | 63,988 |
| 8 Apr 2011 | INR | 5.19 | 5.19 | 4.72 | 4.72 | 4.72 | -0.1 (-2.07%) | 28,784 |
| 7 Apr 2011 | INR | 4.65 | 4.94 | 4.5 | 4.82 | 4.82 | +0.13 (+2.77%) | 41,112 |
| 6 Apr 2011 | INR | 4.95 | 4.95 | 4.65 | 4.69 | 4.69 | -0.08 (-1.68%) | 32,765 |
| 5 Apr 2011 | INR | 4.85 | 4.85 | 4.55 | 4.77 | 4.77 | +0.22 (+4.84%) | 62,915 |
| 4 Apr 2011 | INR | 4.85 | 4.85 | 4.21 | 4.55 | 4.55 | +0.18 (+4.12%) | 19,104 |
| 1 Apr 2011 | INR | 4.25 | 4.45 | 4.2 | 4.37 | 4.37 | +0.02 (+0.46%) | 12,335 |
| 31 Mar 2011 | INR | 4.26 | 4.49 | 4.16 | 4.35 | 4.35 | +0.11 (+2.59%) | 50,460 |
| 30 Mar 2011 | INR | 4.6 | 4.6 | 4.03 | 4.24 | 4.24 | +0.2 (+4.95%) | 91,804 |
| 29 Mar 2011 | INR | 4.2 | 4.29 | 4.01 | 4.04 | 4.04 | -0.13 (-3.12%) | 161,101 |
| 28 Mar 2011 | INR | 4.5 | 4.5 | 4.11 | 4.17 | 4.17 | -0.22 (-5.01%) | 129,184 |
| 25 Mar 2011 | INR | 4.36 | 4.46 | 4.32 | 4.39 | 4.39 | 0.0 (0.0%) | 38,911 |
| 24 Mar 2011 | INR | 4.59 | 4.59 | 4.35 | 4.39 | 4.39 | -0.1 (-2.23%) | 50,003 |
| 23 Mar 2011 | INR | 4.55 | 4.55 | 4.36 | 4.49 | 4.49 | +0.02 (+0.45%) | 32,856 |
| 22 Mar 2011 | INR | 4.41 | 4.58 | 4.41 | 4.47 | 4.47 | +0.02 (+0.45%) | 35,795 |
| 21 Mar 2011 | INR | 4.44 | 4.58 | 4.42 | 4.45 | 4.45 | -0.14 (-3.05%) | 17,462 |
| 18 Mar 2011 | INR | 4.5 | 4.66 | 4.43 | 4.59 | 4.59 | -0.01 (-0.22%) | 28,928 |
| 17 Mar 2011 | INR | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 58,084 |
| 16 Mar 2011 | INR | 4.51 | 4.74 | 4.46 | 4.5 | 4.5 | -0.03 (-0.66%) | 50,755 |
| 15 Mar 2011 | INR | 4.63 | 4.69 | 4.5 | 4.53 | 4.53 | -0.08 (-1.74%) | 33,600 |
| 14 Mar 2011 | INR | 4.9 | 4.9 | 4.46 | 4.61 | 4.61 | +0.04 (+0.88%) | 166,525 |
| 11 Mar 2011 | INR | 4.82 | 4.9 | 4.51 | 4.57 | 4.57 | -0.25 (-5.19%) | 28,443 |
| 10 Mar 2011 | INR | 4.69 | 4.9 | 4.6 | 4.82 | 4.82 | -0.01 (-0.21%) | 33,374 |
| 9 Mar 2011 | INR | 4.75 | 5 | 4.75 | 4.83 | 4.83 | -0.16 (-3.21%) | 49,075 |
