| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 4.92 | 5 | 4.85 | 4.99 | 4.99 | +0.26 (+5.50%) | 25,201 |
| 7 Mar 2011 | INR | 4.84 | 4.85 | 4.58 | 4.73 | 4.73 | +0.07 (+1.50%) | 75,082 |
| 4 Mar 2011 | INR | 4.82 | 4.82 | 4.61 | 4.66 | 4.66 | -0.21 (-4.31%) | 37,510 |
| 3 Mar 2011 | INR | 4.86 | 4.94 | 4.53 | 4.87 | 4.87 | +0.03 (+0.62%) | 38,278 |
| 1 Mar 2011 | INR | 4.99 | 4.99 | 4.65 | 4.84 | 4.84 | +0.11 (+2.33%) | 24,455 |
| 28 Feb 2011 | INR | 4.75 | 4.96 | 4.7 | 4.73 | 4.73 | +0.08 (+1.72%) | 19,012 |
| 25 Feb 2011 | INR | 4.84 | 4.84 | 4.5 | 4.65 | 4.65 | -0.19 (-3.93%) | 16,201 |
| 24 Feb 2011 | INR | 5 | 5.06 | 4.8 | 4.84 | 4.84 | -0.16 (-3.20%) | 15,269 |
| 23 Feb 2011 | INR | 5 | 5.02 | 4.85 | 5 | 5 | +0.02 (+0.40%) | 7,091 |
| 22 Feb 2011 | INR | 4.9 | 5.19 | 4.86 | 4.98 | 4.98 | -0.01 (-0.20%) | 38,568 |
| 21 Feb 2011 | INR | 5.05 | 5.05 | 4.8 | 4.99 | 4.99 | -0.06 (-1.19%) | 23,751 |
| 18 Feb 2011 | INR | 5.05 | 5.35 | 5.01 | 5.05 | 5.05 | -0.13 (-2.51%) | 26,620 |
| 17 Feb 2011 | INR | 5.38 | 5.39 | 5.05 | 5.18 | 5.18 | +0.06 (+1.17%) | 19,331 |
| 16 Feb 2011 | INR | 5.75 | 5.75 | 4.92 | 5.12 | 5.12 | +0.12 (+2.40%) | 22,352 |
| 15 Feb 2011 | INR | 5.11 | 5.2 | 4.95 | 5 | 5 | -0.11 (-2.15%) | 30,296 |
| 14 Feb 2011 | INR | 5.35 | 5.35 | 4.95 | 5.11 | 5.11 | +0.64 (+14.32%) | 52,025 |
| 11 Feb 2011 | INR | 4.25 | 4.75 | 4.09 | 4.47 | 4.47 | +0.25 (+5.92%) | 35,764 |
| 10 Feb 2011 | INR | 4.02 | 4.25 | 3.65 | 4.22 | 4.22 | +0.17 (+4.20%) | 50,430 |
| 9 Feb 2011 | INR | 4.41 | 4.94 | 4 | 4.05 | 4.05 | -0.72 (-15.09%) | 107,222 |
| 8 Feb 2011 | INR | 4.9 | 4.99 | 4.75 | 4.77 | 4.77 | -0.09 (-1.85%) | 36,048 |
| 7 Feb 2011 | INR | 4.8 | 4.96 | 4.8 | 4.86 | 4.86 | -0.16 (-3.19%) | 24,034 |
| 4 Feb 2011 | INR | 4.92 | 5.15 | 4.92 | 5.02 | 5.02 | -0.06 (-1.18%) | 55,279 |
| 3 Feb 2011 | INR | 4.97 | 5.24 | 4.95 | 5.08 | 5.08 | +0.1 (+2.01%) | 42,562 |
| 2 Feb 2011 | INR | 5.25 | 5.25 | 4.9 | 4.98 | 4.98 | -0.17 (-3.30%) | 71,272 |
| 1 Feb 2011 | INR | 5.31 | 5.31 | 5.04 | 5.15 | 5.15 | -0.04 (-0.77%) | 18,795 |
| 31 Jan 2011 | INR | 4.94 | 5.25 | 4.7 | 5.19 | 5.19 | +0.19 (+3.80%) | 50,527 |
| 28 Jan 2011 | INR | 5.49 | 5.49 | 4.91 | 5 | 5 | -0.48 (-8.76%) | 141,537 |
| 27 Jan 2011 | INR | 5.47 | 5.74 | 5.42 | 5.48 | 5.48 | -0.1 (-1.79%) | 21,636 |
| 25 Jan 2011 | INR | 5.75 | 5.79 | 5.46 | 5.58 | 5.58 | -0.02 (-0.36%) | 46,873 |
| 24 Jan 2011 | INR | 5.61 | 5.74 | 5.51 | 5.6 | 5.6 | +0.02 (+0.36%) | 37,070 |
