| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 5.52 | 5.65 | 5.5 | 5.58 | 5.58 | +0.08 (+1.45%) | 26,443 |
| 20 Jan 2011 | INR | 5.68 | 5.69 | 5.5 | 5.5 | 5.5 | +0.03 (+0.55%) | 39,075 |
| 19 Jan 2011 | INR | 5.65 | 5.9 | 5.3 | 5.47 | 5.47 | +0.09 (+1.67%) | 48,353 |
| 18 Jan 2011 | INR | 5.27 | 5.58 | 5.15 | 5.38 | 5.38 | +0.03 (+0.56%) | 47,053 |
| 17 Jan 2011 | INR | 5.58 | 5.58 | 5.2 | 5.35 | 5.35 | -0.1 (-1.83%) | 41,040 |
| 14 Jan 2011 | INR | 5.79 | 5.79 | 5.41 | 5.45 | 5.45 | -0.18 (-3.20%) | 32,489 |
| 13 Jan 2011 | INR | 5.7 | 5.83 | 5.56 | 5.63 | 5.63 | +0.01 (+0.18%) | 22,202 |
| 12 Jan 2011 | INR | 5.87 | 5.87 | 5.53 | 5.62 | 5.62 | +0.17 (+3.12%) | 40,187 |
| 11 Jan 2011 | INR | 5.45 | 5.74 | 5.4 | 5.45 | 5.45 | -0.08 (-1.45%) | 17,045 |
| 10 Jan 2011 | INR | 6.05 | 6.05 | 5.5 | 5.53 | 5.53 | -0.09 (-1.60%) | 35,774 |
| 7 Jan 2011 | INR | 5.8 | 6.08 | 5.51 | 5.62 | 5.62 | -0.3 (-5.07%) | 52,356 |
| 6 Jan 2011 | INR | 6.21 | 6.21 | 5.9 | 5.92 | 5.92 | -0.1 (-1.66%) | 70,428 |
| 5 Jan 2011 | INR | 5.86 | 6.2 | 5.8 | 6.02 | 6.02 | -0.11 (-1.79%) | 41,971 |
| 4 Jan 2011 | INR | 6.54 | 6.54 | 6.05 | 6.13 | 6.13 | -0.21 (-3.31%) | 44,302 |
| 3 Jan 2011 | INR | 6.35 | 6.54 | 6.25 | 6.34 | 6.34 | +0.16 (+2.59%) | 45,764 |
| 31 Dec 2010 | INR | 6.3 | 6.3 | 6.15 | 6.18 | 6.18 | +0.08 (+1.31%) | 59,329 |
| 30 Dec 2010 | INR | 6.3 | 6.3 | 6.05 | 6.1 | 6.1 | -0.19 (-3.02%) | 63,318 |
| 29 Dec 2010 | INR | 6.4 | 6.74 | 6.15 | 6.29 | 6.29 | +0.13 (+2.11%) | 115,729 |
| 28 Dec 2010 | INR | 6.19 | 6.25 | 5.93 | 6.16 | 6.16 | +0.21 (+3.53%) | 64,473 |
| 27 Dec 2010 | INR | 5.98 | 6.05 | 5.8 | 5.95 | 5.95 | +0.22 (+3.84%) | 42,494 |
| 24 Dec 2010 | INR | 5.6 | 5.9 | 5.6 | 5.73 | 5.73 | -0.07 (-1.21%) | 22,156 |
| 23 Dec 2010 | INR | 5.77 | 6 | 5.71 | 5.8 | 5.8 | -0.21 (-3.49%) | 24,396 |
| 22 Dec 2010 | INR | 5.8 | 6.08 | 5.75 | 6.01 | 6.01 | +0.23 (+3.98%) | 54,241 |
| 21 Dec 2010 | INR | 5.5 | 6 | 5.4 | 5.78 | 5.78 | +0.12 (+2.12%) | 45,917 |
| 20 Dec 2010 | INR | 5.51 | 5.87 | 5.5 | 5.66 | 5.66 | +0.02 (+0.35%) | 37,056 |
| 16 Dec 2010 | INR | 5.59 | 5.73 | 5.2 | 5.64 | 5.64 | +0.05 (+0.89%) | 93,063 |
| 15 Dec 2010 | INR | 5.75 | 5.75 | 5.5 | 5.59 | 5.59 | -0.15 (-2.61%) | 66,896 |
| 14 Dec 2010 | INR | 6 | 6 | 5.62 | 5.74 | 5.74 | -0.15 (-2.55%) | 97,417 |
| 13 Dec 2010 | INR | 5.65 | 6 | 5.4 | 5.89 | 5.89 | +0.37 (+6.70%) | 112,906 |
| 10 Dec 2010 | INR | 5 | 5.52 | 5 | 5.52 | 5.52 | +0.5 (+9.96%) | 145,086 |
