| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 7.74 | 7.74 | 7.12 | 7.29 | 7.29 | +0.06 (+0.83%) | 270,438 |
| 26 Oct 2010 | INR | 7.9 | 7.9 | 6.82 | 7.23 | 7.23 | +0.23 (+3.29%) | 140,692 |
| 25 Oct 2010 | INR | 7 | 7.24 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 227,594 |
| 22 Oct 2010 | INR | 8.14 | 8.14 | 6.68 | 6.85 | 6.85 | -0.74 (-9.75%) | 276,739 |
| 21 Oct 2010 | INR | 7.69 | 7.8 | 7.31 | 7.59 | 7.59 | +0.01 (+0.13%) | 257,142 |
| 20 Oct 2010 | INR | 7.79 | 7.93 | 7.4 | 7.58 | 7.58 | +0.12 (+1.61%) | 335,353 |
| 19 Oct 2010 | INR | 7.35 | 8.05 | 7.21 | 7.46 | 7.46 | +0.13 (+1.77%) | 485,546 |
| 18 Oct 2010 | INR | 7.4 | 7.59 | 7.02 | 7.33 | 7.33 | +0.22 (+3.09%) | 438,521 |
| 15 Oct 2010 | INR | 6.27 | 7.34 | 6.02 | 7.11 | 7.11 | +0.99 (+16.18%) | 1,720,009 |
| 14 Oct 2010 | INR | 6.5 | 6.65 | 6.05 | 6.12 | 6.12 | -0.31 (-4.82%) | 374,309 |
| 13 Oct 2010 | INR | 5.59 | 6.55 | 5.59 | 6.43 | 6.43 | +0.96 (+17.55%) | 454,453 |
| 12 Oct 2010 | INR | 5.55 | 5.6 | 5.41 | 5.47 | 5.47 | -0.03 (-0.55%) | 95,398 |
| 11 Oct 2010 | INR | 5.67 | 5.67 | 5.4 | 5.5 | 5.5 | +0.01 (+0.18%) | 64,560 |
| 8 Oct 2010 | INR | 5.33 | 5.69 | 5.33 | 5.49 | 5.49 | +0.18 (+3.39%) | 98,663 |
| 7 Oct 2010 | INR | 5.6 | 5.6 | 5.25 | 5.31 | 5.31 | -0.16 (-2.93%) | 59,565 |
| 6 Oct 2010 | INR | 6.3 | 6.3 | 5.37 | 5.47 | 5.47 | +0.12 (+2.24%) | 66,923 |
| 5 Oct 2010 | INR | 5.5 | 5.59 | 5.3 | 5.35 | 5.35 | -0.07 (-1.29%) | 41,291 |
| 4 Oct 2010 | INR | 5.72 | 5.87 | 5.3 | 5.42 | 5.42 | -0.24 (-4.24%) | 85,000 |
| 1 Oct 2010 | INR | 5.55 | 5.79 | 5.55 | 5.66 | 5.66 | +0.09 (+1.62%) | 119,110 |
| 30 Sep 2010 | INR | 5.41 | 5.64 | 5.41 | 5.57 | 5.57 | +0.02 (+0.36%) | 63,589 |
| 29 Sep 2010 | INR | 5.69 | 5.75 | 5.41 | 5.55 | 5.55 | +0.01 (+0.18%) | 134,110 |
| 28 Sep 2010 | INR | 5.68 | 5.74 | 5.4 | 5.54 | 5.54 | -0.11 (-1.95%) | 106,102 |
| 27 Sep 2010 | INR | 5.55 | 5.7 | 5.4 | 5.65 | 5.65 | +0.1 (+1.80%) | 70,645 |
| 24 Sep 2010 | INR | 5.53 | 5.61 | 5.37 | 5.55 | 5.55 | +0.19 (+3.54%) | 117,417 |
| 23 Sep 2010 | INR | 5.47 | 5.8 | 5.33 | 5.36 | 5.36 | -0.01 (-0.19%) | 45,580 |
| 22 Sep 2010 | INR | 5.4 | 5.5 | 5.2 | 5.37 | 5.37 | -0.17 (-3.07%) | 145,718 |
| 21 Sep 2010 | INR | 5.55 | 5.7 | 5.3 | 5.54 | 5.54 | -0.05 (-0.89%) | 82,500 |
| 20 Sep 2010 | INR | 5.61 | 5.77 | 5.5 | 5.59 | 5.59 | +0.05 (+0.90%) | 72,215 |
| 17 Sep 2010 | INR | 5.59 | 5.63 | 5.5 | 5.54 | 5.54 | +0.03 (+0.54%) | 40,823 |
| 16 Sep 2010 | INR | 5.55 | 5.75 | 5.42 | 5.51 | 5.51 | -0.13 (-2.30%) | 118,064 |
