| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 5.18 | 5.3 | 5.08 | 5.2 | 5.2 | +0.07 (+1.36%) | 126,114 |
| 2 Aug 2010 | INR | 5.2 | 5.34 | 5.07 | 5.13 | 5.13 | -0.04 (-0.77%) | 80,507 |
| 30 Jul 2010 | INR | 5.3 | 5.39 | 5.07 | 5.17 | 5.17 | -0.08 (-1.52%) | 37,471 |
| 29 Jul 2010 | INR | 5.39 | 5.39 | 5.12 | 5.25 | 5.25 | +0.03 (+0.57%) | 84,110 |
| 28 Jul 2010 | INR | 5.85 | 5.85 | 5.2 | 5.22 | 5.22 | -0.45 (-7.94%) | 95,131 |
| 27 Jul 2010 | INR | 5.69 | 5.89 | 5.53 | 5.67 | 5.67 | +0.2 (+3.66%) | 293,749 |
| 26 Jul 2010 | INR | 5.15 | 5.47 | 5 | 5.47 | 5.47 | +0.48 (+9.62%) | 590,124 |
| 23 Jul 2010 | INR | 5.04 | 5.1 | 4.96 | 4.99 | 4.99 | -0.05 (-0.99%) | 54,209 |
| 22 Jul 2010 | INR | 5.01 | 5.13 | 5 | 5.04 | 5.04 | +0.03 (+0.60%) | 49,378 |
| 21 Jul 2010 | INR | 5.18 | 5.2 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 35,320 |
| 20 Jul 2010 | INR | 5.08 | 5.21 | 5 | 5.01 | 5.01 | -0.21 (-4.02%) | 65,477 |
| 19 Jul 2010 | INR | 5.05 | 5.22 | 5 | 5.22 | 5.22 | +0.16 (+3.16%) | 124,372 |
| 16 Jul 2010 | INR | 5.14 | 5.14 | 4.95 | 5.06 | 5.06 | +0.01 (+0.20%) | 32,954 |
| 15 Jul 2010 | INR | 5.18 | 5.18 | 4.9 | 5.05 | 5.05 | -0.01 (-0.20%) | 74,935 |
| 14 Jul 2010 | INR | 5.25 | 5.25 | 5 | 5.06 | 5.06 | +0.01 (+0.20%) | 66,548 |
| 13 Jul 2010 | INR | 5.19 | 5.19 | 5 | 5.05 | 5.05 | -0.07 (-1.37%) | 65,874 |
| 12 Jul 2010 | INR | 5.34 | 5.44 | 4.99 | 5.12 | 5.12 | -0.02 (-0.39%) | 280,143 |
| 9 Jul 2010 | INR | 5.36 | 5.36 | 5.01 | 5.14 | 5.14 | +0.06 (+1.18%) | 174,252 |
| 8 Jul 2010 | INR | 4.71 | 5.2 | 4.71 | 5.08 | 5.08 | +0.38 (+8.09%) | 175,769 |
| 7 Jul 2010 | INR | 4.8 | 4.89 | 4.6 | 4.7 | 4.7 | -0.07 (-1.47%) | 27,732 |
| 6 Jul 2010 | INR | 4.93 | 4.93 | 4.66 | 4.77 | 4.77 | -0.02 (-0.42%) | 33,357 |
| 5 Jul 2010 | INR | 4.6 | 4.8 | 4.6 | 4.79 | 4.79 | +0.21 (+4.59%) | 83,853 |
| 2 Jul 2010 | INR | 4.5 | 4.72 | 4.5 | 4.58 | 4.58 | -0.04 (-0.87%) | 74,776 |
| 1 Jul 2010 | INR | 4.84 | 4.85 | 4.6 | 4.62 | 4.62 | -0.23 (-4.74%) | 94,312 |
| 30 Jun 2010 | INR | 4.83 | 4.85 | 4.74 | 4.85 | 4.85 | +0.02 (+0.41%) | 53,508 |
| 29 Jun 2010 | INR | 5.02 | 5.02 | 4.7 | 4.83 | 4.83 | -0.1 (-2.03%) | 149,546 |
| 28 Jun 2010 | INR | 4.95 | 5.14 | 4.79 | 4.93 | 4.93 | -0.04 (-0.80%) | 128,012 |
| 25 Jun 2010 | INR | 5.13 | 5.2 | 4.97 | 4.97 | 4.97 | -0.05 (-1.00%) | 58,709 |
| 24 Jun 2010 | INR | 5.05 | 5.1 | 4.96 | 5.02 | 5.02 | -0.03 (-0.59%) | 176,863 |
| 23 Jun 2010 | INR | 5 | 5.12 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 53,510 |
