| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 5 | 5.1 | 5 | 5 | 5 | +0.03 (+0.60%) | 62,109 |
| 21 Jun 2010 | INR | 4.93 | 5.14 | 4.93 | 4.97 | 4.97 | -0.07 (-1.39%) | 16,002 |
| 18 Jun 2010 | INR | 4.91 | 5.09 | 4.9 | 5.04 | 5.04 | +0.07 (+1.41%) | 30,482 |
| 17 Jun 2010 | INR | 5.1 | 5.1 | 4.81 | 4.97 | 4.97 | -0.13 (-2.55%) | 48,852 |
| 16 Jun 2010 | INR | 5.1 | 5.22 | 4.98 | 5.1 | 5.1 | -0.05 (-0.97%) | 69,342 |
| 15 Jun 2010 | INR | 5.07 | 5.18 | 5.01 | 5.15 | 5.15 | +0.14 (+2.79%) | 45,988 |
| 14 Jun 2010 | INR | 5.05 | 5.19 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 42,100 |
| 11 Jun 2010 | INR | 5.04 | 5.1 | 4.9 | 5.01 | 5.01 | +0.01 (+0.20%) | 26,850 |
| 10 Jun 2010 | INR | 5.04 | 5.05 | 4.77 | 5 | 5 | +0.04 (+0.81%) | 85,630 |
| 9 Jun 2010 | INR | 5.14 | 5.14 | 4.95 | 4.96 | 4.96 | -0.08 (-1.59%) | 63,961 |
| 8 Jun 2010 | INR | 5.15 | 5.3 | 5.02 | 5.04 | 5.04 | -0.11 (-2.14%) | 138,735 |
| 7 Jun 2010 | INR | 5.06 | 5.25 | 5.03 | 5.15 | 5.15 | -0.12 (-2.28%) | 60,075 |
| 4 Jun 2010 | INR | 5.24 | 5.33 | 5.05 | 5.27 | 5.27 | +0.14 (+2.73%) | 58,495 |
| 3 Jun 2010 | INR | 5.15 | 5.28 | 5.07 | 5.13 | 5.13 | -0.06 (-1.16%) | 47,075 |
| 2 Jun 2010 | INR | 5.13 | 5.28 | 5.09 | 5.19 | 5.19 | -0.03 (-0.57%) | 37,525 |
| 1 Jun 2010 | INR | 5.35 | 5.35 | 5.08 | 5.22 | 5.22 | -0.03 (-0.57%) | 31,341 |
| 31 May 2010 | INR | 5.24 | 5.33 | 5.1 | 5.25 | 5.25 | +0.16 (+3.14%) | 62,260 |
| 28 May 2010 | INR | 5.11 | 5.19 | 5.05 | 5.09 | 5.09 | -0.01 (-0.20%) | 60,867 |
| 27 May 2010 | INR | 5.24 | 5.27 | 5.06 | 5.1 | 5.1 | +0.06 (+1.19%) | 66,066 |
| 26 May 2010 | INR | 5 | 5.14 | 5 | 5.04 | 5.04 | -0.01 (-0.20%) | 49,486 |
| 25 May 2010 | INR | 5 | 5.18 | 4.96 | 5.05 | 5.05 | -0.06 (-1.17%) | 36,920 |
| 24 May 2010 | INR | 5.35 | 5.35 | 5.01 | 5.11 | 5.11 | -0.04 (-0.78%) | 57,806 |
| 21 May 2010 | INR | 4.97 | 5.24 | 4.97 | 5.15 | 5.15 | -0.1 (-1.90%) | 46,748 |
| 20 May 2010 | INR | 5.4 | 5.43 | 5.02 | 5.25 | 5.25 | +0.03 (+0.57%) | 93,057 |
| 19 May 2010 | INR | 5.45 | 5.64 | 5.18 | 5.22 | 5.22 | -0.23 (-4.22%) | 158,750 |
| 18 May 2010 | INR | 5.2 | 5.45 | 5.2 | 5.45 | 5.45 | +0.25 (+4.81%) | 149,852 |
| 17 May 2010 | INR | 5 | 5.38 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 114,793 |
| 14 May 2010 | INR | 5.21 | 5.39 | 5.05 | 5.1 | 5.1 | -0.16 (-3.04%) | 130,128 |
| 13 May 2010 | INR | 5.46 | 5.46 | 5.17 | 5.26 | 5.26 | -0.14 (-2.59%) | 96,632 |
| 12 May 2010 | INR | 5.45 | 5.57 | 5.18 | 5.4 | 5.4 | +0.07 (+1.31%) | 261,260 |
