| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 5 | 5.4 | 5 | 5.13 | 5.13 | -0.02 (-0.39%) | 56,309 |
| 12 Feb 2010 | INR | 0 | 5.15 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 0 |
| 11 Feb 2010 | INR | 5.26 | 5.26 | 4.79 | 5.24 | 5.24 | +0.24 (+4.80%) | 39,297 |
| 10 Feb 2010 | INR | 5 | 5.18 | 5 | 5 | 5 | 0.0 (0.0%) | 57,422 |
| 9 Feb 2010 | INR | 5.29 | 5.38 | 4.95 | 5 | 5 | -0.22 (-4.21%) | 99,950 |
| 8 Feb 2010 | INR | 5.22 | 5.23 | 4.99 | 5.22 | 5.22 | +0.35 (+7.19%) | 99,300 |
| 5 Feb 2010 | INR | 4.87 | 5.12 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 72,571 |
| 4 Feb 2010 | INR | 5.42 | 5.42 | 5.01 | 5.12 | 5.12 | -0.07 (-1.35%) | 73,014 |
| 3 Feb 2010 | INR | 5.39 | 5.39 | 5.04 | 5.19 | 5.19 | +0.05 (+0.97%) | 62,604 |
| 2 Feb 2010 | INR | 5.38 | 5.4 | 5.1 | 5.14 | 5.14 | -0.01 (-0.19%) | 276,519 |
| 1 Feb 2010 | INR | 4.77 | 5.16 | 4.76 | 5.15 | 5.15 | +0.21 (+4.25%) | 286,129 |
| 29 Jan 2010 | INR | 4.88 | 5 | 4.88 | 4.94 | 4.94 | -0.19 (-3.70%) | 70,001 |
| 28 Jan 2010 | INR | 5.15 | 5.2 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 42,750 |
| 27 Jan 2010 | INR | 5.74 | 5.74 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 86,957 |
| 26 Jan 2010 | INR | 0 | 5.67 | 5.67 | 5.67 | 5.67 | -0.07 (-1.22%) | 0 |
| 25 Jan 2010 | INR | 5.35 | 5.92 | 5.35 | 5.74 | 5.74 | +0.35 (+6.49%) | 537,282 |
| 22 Jan 2010 | INR | 4.75 | 5.5 | 4.71 | 5.39 | 5.39 | +0.18 (+3.45%) | 468,832 |
| 21 Jan 2010 | INR | 5.42 | 5.42 | 5.16 | 5.21 | 5.21 | +0.28 (+5.68%) | 690,181 |
| 20 Jan 2010 | INR | 4.7 | 4.93 | 4.41 | 4.93 | 4.93 | +0.44 (+9.80%) | 181,150 |
| 19 Jan 2010 | INR | 4.9 | 4.9 | 4.4 | 4.49 | 4.49 | -0.24 (-5.07%) | 85,360 |
| 18 Jan 2010 | INR | 4.41 | 4.85 | 4.41 | 4.73 | 4.73 | +0.15 (+3.28%) | 162,723 |
| 15 Jan 2010 | INR | 4.24 | 4.6 | 4.1 | 4.58 | 4.58 | +0.35 (+8.27%) | 167,206 |
| 14 Jan 2010 | INR | 4.03 | 4.29 | 4.03 | 4.23 | 4.23 | +0.07 (+1.68%) | 40,132 |
| 13 Jan 2010 | INR | 4 | 4.25 | 4 | 4.16 | 4.16 | +0.01 (+0.24%) | 58,771 |
| 12 Jan 2010 | INR | 4.52 | 4.52 | 4.08 | 4.15 | 4.15 | -0.02 (-0.48%) | 90,573 |
| 11 Jan 2010 | INR | 4.1 | 4.24 | 3.88 | 4.17 | 4.17 | +0.13 (+3.22%) | 25,909 |
| 8 Jan 2010 | INR | 3.92 | 4.16 | 3.75 | 4.04 | 4.04 | +0.01 (+0.25%) | 206,103 |
| 7 Jan 2010 | INR | 4.03 | 4.28 | 4.01 | 4.03 | 4.03 | -0.19 (-4.50%) | 46,826 |
| 6 Jan 2010 | INR | 3.96 | 4.27 | 3.96 | 4.22 | 4.22 | +0.07 (+1.69%) | 38,394 |
| 5 Jan 2010 | INR | 4.4 | 4.4 | 4.11 | 4.15 | 4.15 | -0.24 (-5.47%) | 40,281 |
