| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 4.39 | 4.46 | 4.21 | 4.39 | 4.39 | +0.13 (+3.05%) | 58,796 |
| 31 Dec 2009 | INR | 4.03 | 4.28 | 4.03 | 4.26 | 4.26 | +0.14 (+3.40%) | 105,404 |
| 30 Dec 2009 | INR | 3.87 | 4.14 | 3.87 | 4.12 | 4.12 | +0.16 (+4.04%) | 42,411 |
| 29 Dec 2009 | INR | 3.63 | 3.98 | 3.63 | 3.96 | 3.96 | +0.19 (+5.04%) | 31,134 |
| 24 Dec 2009 | INR | 4.07 | 4.07 | 3.77 | 3.77 | 3.77 | -0.18 (-4.56%) | 68,716 |
| 23 Dec 2009 | INR | 4.08 | 4.08 | 3.86 | 3.95 | 3.95 | +0.05 (+1.28%) | 18,172 |
| 22 Dec 2009 | INR | 3.85 | 4 | 3.78 | 3.9 | 3.9 | +0.02 (+0.52%) | 72,706 |
| 21 Dec 2009 | INR | 4 | 4 | 3.83 | 3.88 | 3.88 | -0.12 (-3%) | 33,537 |
| 18 Dec 2009 | INR | 4.02 | 4.05 | 3.97 | 4 | 4 | -0.09 (-2.20%) | 28,750 |
| 17 Dec 2009 | INR | 4 | 4.19 | 4 | 4.09 | 4.09 | +0.04 (+0.99%) | 28,230 |
| 16 Dec 2009 | INR | 4 | 4.09 | 4 | 4.05 | 4.05 | -0.01 (-0.25%) | 5,069 |
| 15 Dec 2009 | INR | 4.04 | 4.2 | 4.04 | 4.06 | 4.06 | -0.04 (-0.98%) | 17,691 |
| 14 Dec 2009 | INR | 4.14 | 4.28 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 14,129 |
| 11 Dec 2009 | INR | 4.38 | 4.38 | 4.16 | 4.19 | 4.19 | -280.9 (-98.53%) | 22,979 |
| 10 Dec 2009 | USD | 4.49 | 4.49 | 4.17 | 4.25 | 4.25 | +4.158 (+4499.43%) | 27,040 |
| 9 Dec 2009 | INR | 4.02 | 4.32 | 4.02 | 4.3 | 4.3 | -272.07 (-98.44%) | 57,015 |
| 8 Dec 2009 | USD | 4.17 | 4.43 | 4.11 | 4.12 | 4.12 | +4.027 (+4338.10%) | 48,556 |
| 7 Dec 2009 | INR | 4.5 | 4.54 | 4.24 | 4.32 | 4.32 | +0.02 (+0.47%) | 26,519 |
| 4 Dec 2009 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -290.852 (-98.54%) | 22,042 |
| 3 Dec 2009 | USD | 4.65 | 4.65 | 4.4 | 4.4 | 4.4 | +4.303 (+4450.13%) | 25,628 |
| 2 Dec 2009 | INR | 4.7 | 4.93 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 89,321 |
| 1 Dec 2009 | INR | 4.7 | 4.7 | 4.51 | 4.7 | 4.7 | +0.22 (+4.91%) | 49,385 |
| 30 Nov 2009 | INR | 4.18 | 4.48 | 4.18 | 4.48 | 4.48 | +0.24 (+5.66%) | 65,959 |
| 27 Nov 2009 | INR | 4.27 | 4.47 | 4.06 | 4.24 | 4.24 | -0.01 (-0.24%) | 163,217 |
| 26 Nov 2009 | INR | 4.13 | 4.36 | 4.13 | 4.25 | 4.25 | +0.04 (+0.95%) | 52,326 |
| 25 Nov 2009 | INR | 4.15 | 4.21 | 3.98 | 4.21 | 4.21 | +0.19 (+4.73%) | 55,272 |
| 24 Nov 2009 | INR | 4 | 4.15 | 4 | 4.02 | 4.02 | -0.02 (-0.50%) | 59,917 |
| 23 Nov 2009 | INR | 4.1 | 4.24 | 3.95 | 4.04 | 4.04 | -0.15 (-3.58%) | 187,972 |
| 20 Nov 2009 | INR | 3.95 | 4.19 | 3.81 | 4.19 | 4.19 | +0.19 (+4.75%) | 26,989 |
| 19 Nov 2009 | INR | 3.94 | 4.17 | 3.93 | 4 | 4 | -0.03 (-0.74%) | 21,917 |
