| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.03 | 1.07 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 402,677 |
| 25 Oct 2022 | INR | 1.07 | 1.07 | 0.97 | 1.03 | 1.03 | +0.01 (+0.98%) | 653,292 |
| 24 Oct 2022 | INR | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 153,607 |
| 21 Oct 2022 | INR | 0.97 | 1.01 | 0.93 | 0.99 | 0.99 | +0.02 (+2.06%) | 504,506 |
| 20 Oct 2022 | INR | 0.97 | 1.07 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 679,792 |
| 19 Oct 2022 | INR | 1.03 | 1.03 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 379,077 |
| 18 Oct 2022 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 571,821 |
| 17 Oct 2022 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 228,860 |
| 14 Oct 2022 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 410,058 |
| 13 Oct 2022 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 155,152 |
| 12 Oct 2022 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 263,133 |
| 11 Oct 2022 | INR | 1.2 | 1.25 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 516,210 |
| 10 Oct 2022 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,846,952 |
| 7 Oct 2022 | INR | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,552,737 |
| 6 Oct 2022 | INR | 1.09 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,076,890 |
| 4 Oct 2022 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 1,082,473 |
| 3 Oct 2022 | INR | 0.98 | 1 | 0.93 | 1 | 1 | +0.04 (+4.17%) | 1,778,800 |
| 30 Sep 2022 | INR | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,338,416 |
| 29 Sep 2022 | INR | 0.88 | 0.96 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 2,677,111 |
| 28 Sep 2022 | INR | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 615,776 |
| 27 Sep 2022 | INR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,090,962 |
| 26 Sep 2022 | INR | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 304,953 |
| 23 Sep 2022 | INR | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 385,169 |
| 22 Sep 2022 | INR | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 557,386 |
| 21 Sep 2022 | INR | 1.2 | 1.24 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 895,554 |
| 20 Sep 2022 | INR | 1.18 | 1.3 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 1,389,543 |
| 19 Sep 2022 | INR | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,004,869 |
| 16 Sep 2022 | INR | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,192,208 |
| 15 Sep 2022 | INR | 1.22 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,718,196 |
| 14 Sep 2022 | INR | 1.23 | 1.25 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 904,005 |
