| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 161,229 |
| 27 Jul 2022 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 696,211 |
| 26 Jul 2022 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 285,896 |
| 25 Jul 2022 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 290,431 |
| 22 Jul 2022 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 133,001 |
| 21 Jul 2022 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 189,227 |
| 20 Jul 2022 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 319,346 |
| 19 Jul 2022 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 115,028 |
| 18 Jul 2022 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 251,092 |
| 15 Jul 2022 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 250,928 |
| 14 Jul 2022 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 297,322 |
| 13 Jul 2022 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 71,409 |
| 12 Jul 2022 | INR | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 743,653 |
| 11 Jul 2022 | INR | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,489,215 |
| 8 Jul 2022 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 81,268 |
| 7 Jul 2022 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 750,439 |
| 6 Jul 2022 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 238,762 |
| 5 Jul 2022 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 328,817 |
| 4 Jul 2022 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 72,598 |
| 1 Jul 2022 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 25,901 |
| 30 Jun 2022 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 57,635 |
| 29 Jun 2022 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 11,210 |
| 28 Jun 2022 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 24,296 |
| 27 Jun 2022 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 27,647 |
| 24 Jun 2022 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 5,985 |
| 23 Jun 2022 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 23,183 |
| 22 Jun 2022 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 34,612 |
| 21 Jun 2022 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 32,156 |
| 20 Jun 2022 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 949,007 |
| 17 Jun 2022 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 49,250 |
