Sturdy Industries Limited Recent Share Price (BSE:530611)

BSE:530611 - Sturdy Industries Ltd. Sturdy Industries Limited
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	0.43	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	1,039,973
17 Mar 2022	INR	0.41	0.45	0.41	0.45	0.45	+0.02 (+4.65%)	196,394
16 Mar 2022	INR	0.43	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	255,061
15 Mar 2022	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
14 Mar 2022	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	112,260
11 Mar 2022	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
10 Mar 2022	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
9 Mar 2022	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
8 Mar 2022	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
7 Mar 2022	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	29,848
4 Mar 2022	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
3 Mar 2022	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
2 Mar 2022	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
28 Feb 2022	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	83,500
25 Feb 2022	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
24 Feb 2022	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
23 Feb 2022	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
22 Feb 2022	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
21 Feb 2022	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	185,890
18 Feb 2022	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
17 Feb 2022	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
16 Feb 2022	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
15 Feb 2022	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
14 Feb 2022	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	323,811
11 Feb 2022	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
10 Feb 2022	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
9 Feb 2022	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
8 Feb 2022	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
7 Feb 2022	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	334,033
4 Feb 2022	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0