Sturdy Industries Limited Recent Share Price (BSE:530611)

BSE:530611 - Sturdy Industries Ltd. Sturdy Industries Limited
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	0.6	0.6	0.57	0.59	0.59	0.0 (0.0%)	732,407
23 Feb 2024	INR	0.6	0.6	0.58	0.59	0.59	-0.01 (-1.67%)	620,868
22 Feb 2024	INR	0.61	0.61	0.59	0.6	0.6	0.0 (0.0%)	540,773
21 Feb 2024	INR	0.58	0.61	0.58	0.6	0.6	0.0 (0.0%)	525,627
20 Feb 2024	INR	0.61	0.62	0.59	0.6	0.6	-0.01 (-1.64%)	492,091
19 Feb 2024	INR	0.63	0.64	0.6	0.61	0.61	-0.01 (-1.61%)	698,465
16 Feb 2024	INR	0.64	0.64	0.61	0.62	0.62	-0.01 (-1.59%)	548,301
15 Feb 2024	INR	0.6	0.64	0.6	0.63	0.63	+0.01 (+1.61%)	782,553
14 Feb 2024	INR	0.63	0.63	0.6	0.62	0.62	+0.02 (+3.33%)	346,343
13 Feb 2024	INR	0.6	0.63	0.59	0.6	0.6	-0.02 (-3.23%)	657,046
12 Feb 2024	INR	0.64	0.64	0.6	0.62	0.62	-0.01 (-1.59%)	867,833
9 Feb 2024	INR	0.65	0.66	0.61	0.63	0.63	-0.01 (-1.56%)	847,706
8 Feb 2024	INR	0.66	0.66	0.62	0.64	0.64	0.0 (0.0%)	546,534
7 Feb 2024	INR	0.67	0.67	0.62	0.64	0.64	-0.01 (-1.54%)	1,308,875
6 Feb 2024	INR	0.65	0.65	0.62	0.65	0.65	+0.03 (+4.84%)	1,194,270
5 Feb 2024	INR	0.62	0.64	0.59	0.62	0.62	+0.01 (+1.64%)	1,206,589
2 Feb 2024	INR	0.62	0.63	0.6	0.61	0.61	0.0 (0.0%)	1,702,106
1 Feb 2024	INR	0.63	0.63	0.58	0.61	0.61	+0.01 (+1.67%)	2,005,739
31 Jan 2024	INR	0.61	0.61	0.57	0.6	0.6	+0.01 (+1.69%)	1,073,901
30 Jan 2024	INR	0.57	0.59	0.56	0.59	0.59	+0.02 (+3.51%)	1,023,578
29 Jan 2024	INR	0.58	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	879,055
25 Jan 2024	INR	0.59	0.59	0.57	0.58	0.58	-0.01 (-1.69%)	719,128
24 Jan 2024	INR	0.59	0.59	0.57	0.59	0.59	0.0 (0.0%)	542,140
23 Jan 2024	INR	0.61	0.64	0.58	0.59	0.59	-0.02 (-3.28%)	737,782
20 Jan 2024	INR	0.6	0.61	0.59	0.61	0.61	+0.02 (+3.39%)	1,566,154
19 Jan 2024	INR	0.57	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	1,116,282
18 Jan 2024	INR	0.57	0.6	0.57	0.57	0.57	-0.03 (-5%)	1,295,515
17 Jan 2024	INR	0.64	0.64	0.6	0.6	0.6	-0.03 (-4.76%)	1,429,162
16 Jan 2024	INR	0.64	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	2,135,384
15 Jan 2024	INR	0.65	0.66	0.63	0.66	0.66	+0.03 (+4.76%)	2,725,524

First
1
2
3
4
5
Last

See Xignite Response |