Sturdy Industries Limited Recent Share Price (BSE:530611)

BSE:530611 - Sturdy Industries Ltd. Sturdy Industries Limited
Sector: Materials, Industry: Aluminum

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	INR	0.39	0.43	0.39	0.43	0.43	+0.02 (+4.88%)	3,748
1 Jul 2021	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	14,350
30 Jun 2021	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	10,050
29 Jun 2021	INR	0.47	0.47	0.45	0.45	0.45	-0.02 (-4.26%)	2,500
28 Jun 2021	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	10,000
25 Jun 2021	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	30,750
24 Jun 2021	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	1,200
23 Jun 2021	INR	0.55	0.56	0.53	0.53	0.53	-0.02 (-3.64%)	39,000
22 Jun 2021	INR	0.56	0.56	0.55	0.55	0.55	+0.01 (+1.85%)	27,090
21 Jun 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	1,025
18 Jun 2021	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	55,365
17 Jun 2021	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	2,010
16 Jun 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	10
15 Jun 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	3,162
14 Jun 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	550
11 Jun 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	302
10 Jun 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	5,450
9 Jun 2021	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	150
8 Jun 2021	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	100
7 Jun 2021	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	1,450
4 Jun 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	400
3 Jun 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	255,864
2 Jun 2021	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	3,501
1 Jun 2021	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	33,300
31 May 2021	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	3,500
28 May 2021	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	3,700
27 May 2021	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	20,236
26 May 2021	INR	0.35	0.36	0.34	0.35	0.35	0.0 (0.0%)	41,339
25 May 2021	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 May 2021	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	1,000

See Xignite Response |