Sturdy Industries Limited Recent Share Price (BSE:530611)

BSE:530611 - Sturdy Industries Ltd. Sturdy Industries Limited
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.45	0.47	0.44	0.47	0.47	+0.02 (+4.44%)	887,490
29 Nov 2023	INR	0.47	0.47	0.44	0.45	0.45	-0.01 (-2.17%)	605,351
28 Nov 2023	INR	0.46	0.47	0.44	0.46	0.46	+0.01 (+2.22%)	800,965
24 Nov 2023	INR	0.44	0.45	0.41	0.45	0.45	+0.02 (+4.65%)	1,213,729
23 Nov 2023	INR	0.43	0.44	0.41	0.43	0.43	+0.01 (+2.38%)	236,190
22 Nov 2023	INR	0.45	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	553,592
21 Nov 2023	INR	0.4	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	836,108
20 Nov 2023	INR	0.45	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	800,597
17 Nov 2023	INR	0.43	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	1,788,087
16 Nov 2023	INR	0.41	0.42	0.4	0.42	0.42	+0.02 (+5%)	741,844
15 Nov 2023	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	1,123,737
13 Nov 2023	INR	0.4	0.4	0.39	0.39	0.39	-0.02 (-4.88%)	361,895
10 Nov 2023	INR	0.41	0.42	0.4	0.41	0.41	0.0 (0.0%)	183,479
9 Nov 2023	INR	0.41	0.42	0.4	0.41	0.41	+0.01 (+2.50%)	180,232
8 Nov 2023	INR	0.39	0.42	0.39	0.4	0.4	0.0 (0.0%)	199,750
7 Nov 2023	INR	0.41	0.43	0.4	0.4	0.4	-0.02 (-4.76%)	470,680
6 Nov 2023	INR	0.42	0.42	0.4	0.42	0.42	+0.02 (+5%)	674,617
3 Nov 2023	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	229,949
2 Nov 2023	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	582,078
1 Nov 2023	INR	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	321,956
31 Oct 2023	INR	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	336,458
30 Oct 2023	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	508,979
27 Oct 2023	INR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	716,922
26 Oct 2023	INR	0.4	0.41	0.38	0.39	0.39	-0.01 (-2.50%)	394,559
25 Oct 2023	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	172,341
23 Oct 2023	INR	0.42	0.43	0.42	0.42	0.42	-0.02 (-4.55%)	474,592
20 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	70,760
19 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	54,966
18 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	46,635
17 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	50,317

First
2
3
4
5
6
Last

See Xignite Response |