Sturdy Industries Limited Recent Share Price (BSE:530611)

BSE:530611 - Sturdy Industries Ltd. Sturdy Industries Limited
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	64,045
13 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	27,564
12 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	99,800
11 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	17,646
10 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	112,405
9 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	161,726
6 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	27,787
5 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	105,468
4 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	182,967
3 Oct 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	207,748
29 Sep 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	47,569
28 Sep 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	58,678
27 Sep 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	38,624
26 Sep 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	48,407
25 Sep 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	91,078
22 Sep 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	76,636
21 Sep 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	101,837
20 Sep 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	154,023
18 Sep 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	350,755
15 Sep 2023	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	234,426
14 Sep 2023	INR	0.45	0.45	0.42	0.44	0.44	0.0 (0.0%)	1,038,427
13 Sep 2023	INR	0.43	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	1,315,105
12 Sep 2023	INR	0.42	0.42	0.41	0.42	0.42	+0.02 (+5%)	907,723
11 Sep 2023	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	574,284
8 Sep 2023	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	867,973
7 Sep 2023	INR	0.39	0.39	0.37	0.38	0.38	0.0 (0.0%)	757,562
6 Sep 2023	INR	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	336,963
5 Sep 2023	INR	0.4	0.4	0.38	0.39	0.39	-0.01 (-2.50%)	1,659,683
4 Sep 2023	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	485,922
1 Sep 2023	INR	0.38	0.4	0.38	0.39	0.39	0.0 (0.0%)	342,988

First
3
4
5
6
7
Last

See Xignite Response |