| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,000 |
| 1 Feb 2018 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | INR | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 37 |
| 29 Jan 2018 | INR | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 8,107 |
| 25 Jan 2018 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 181,222 |
| 24 Jan 2018 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 31,279 |
| 23 Jan 2018 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 23,512 |
| 22 Jan 2018 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 18,053 |
| 19 Jan 2018 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 110,209 |
| 18 Jan 2018 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 15,677 |
| 17 Jan 2018 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,002 |
| 16 Jan 2018 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 21,037 |
| 15 Jan 2018 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 7,101 |
| 12 Jan 2018 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 6,000 |
| 11 Jan 2018 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 6,500 |
| 10 Jan 2018 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.08 (+9.88%) | 57,412 |
| 8 Jan 2018 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 38,216 |
| 5 Jan 2018 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 20,025 |
| 4 Jan 2018 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 23,000 |
| 3 Jan 2018 | INR | 0.73 | 0.74 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 36,769 |
| 2 Jan 2018 | INR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 40,500 |
| 1 Jan 2018 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,102 |
| 29 Dec 2017 | INR | 0.71 | 0.77 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 33,957 |
| 28 Dec 2017 | INR | 0.74 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 7,300 |
| 27 Dec 2017 | INR | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 26,499 |
| 26 Dec 2017 | INR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 20,000 |
| 22 Dec 2017 | INR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 25,000 |
