| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 27 |
| 20 Dec 2017 | INR | 0.63 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 32,000 |
| 19 Dec 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 5,905 |
| 18 Dec 2017 | INR | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 7,600 |
| 15 Dec 2017 | INR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 12,505 |
| 14 Dec 2017 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 172,149 |
| 13 Dec 2017 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 30,000 |
| 12 Dec 2017 | INR | 0.65 | 0.65 | 0.59 | 0.64 | 0.64 | +0.02 (+3.23%) | 52,661 |
| 11 Dec 2017 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 86,827 |
| 8 Dec 2017 | INR | 0.62 | 0.65 | 0.59 | 0.65 | 0.65 | +0.03 (+4.84%) | 30,115 |
| 7 Dec 2017 | INR | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 39,734 |
| 6 Dec 2017 | INR | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 12,738 |
| 5 Dec 2017 | INR | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 6,433 |
| 4 Dec 2017 | INR | 0.71 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 25,750 |
| 1 Dec 2017 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 6,280 |
| 30 Nov 2017 | INR | 0.77 | 0.85 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 34,528 |
| 29 Nov 2017 | INR | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 2,200 |
| 28 Nov 2017 | INR | 0.8 | 0.87 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 7,507 |
| 27 Nov 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 18,600 |
| 24 Nov 2017 | INR | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 54,216 |
| 23 Nov 2017 | INR | 0.87 | 0.88 | 0.81 | 0.88 | 0.88 | +0.03 (+3.53%) | 59,160 |
| 22 Nov 2017 | INR | 0.81 | 0.85 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 78,149 |
| 21 Nov 2017 | INR | 0.81 | 0.81 | 0.77 | 0.81 | 0.81 | +0.03 (+3.85%) | 153,600 |
| 20 Nov 2017 | INR | 0.79 | 0.82 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 201,094 |
| 17 Nov 2017 | INR | 0.79 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 50,165 |
| 16 Nov 2017 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 505 |
| 15 Nov 2017 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 75,000 |
| 14 Nov 2017 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 100,000 |
| 13 Nov 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 5 |
| 10 Nov 2017 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 5,000 |
