Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 105 |
10 Aug 2017 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,250 |
9 Aug 2017 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,210 |
8 Aug 2017 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 4,300 |
7 Aug 2017 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 11,500 |
4 Aug 2017 | INR | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,116 |
3 Aug 2017 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 500 |
2 Aug 2017 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 500 |
1 Aug 2017 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 500 |
31 Jul 2017 | INR | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,500 |
28 Jul 2017 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,000 |
27 Jul 2017 | INR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 2,000 |
26 Jul 2017 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,100 |
25 Jul 2017 | INR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,500 |
24 Jul 2017 | INR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,500 |
21 Jul 2017 | INR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 5,200 |
20 Jul 2017 | INR | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 1,500 |
19 Jul 2017 | INR | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 400 |
18 Jul 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 870 |
3 Jul 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |