| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 5,000 |
| 23 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 450 |
| 12 Jun 2017 | INR | 1.22 | 1.28 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 9,086 |
| 9 Jun 2017 | INR | 1.28 | 1.28 | 1.16 | 1.28 | 1.28 | +0.06 (+4.92%) | 11,375 |
| 8 Jun 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 37,117 |
| 7 Jun 2017 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 502 |
| 5 Jun 2017 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 102 |
| 2 Jun 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,037 |
| 1 Jun 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 1 |
| 31 May 2017 | INR | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 4,600 |
| 30 May 2017 | INR | 1.47 | 1.53 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 11,319 |
| 29 May 2017 | INR | 1.7 | 1.7 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 18,000 |
| 26 May 2017 | INR | 1.62 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 26,649 |
| 25 May 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 14,511 |
| 24 May 2017 | INR | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.07 (+4.96%) | 20,600 |
| 23 May 2017 | INR | 1.41 | 1.41 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 24,000 |
| 22 May 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 16,063 |
| 19 May 2017 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 55,415 |
