Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 14,265 |
17 May 2017 | INR | 1.1 | 1.18 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 10,512 |
16 May 2017 | INR | 1.13 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 7,100 |
15 May 2017 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 827 |
12 May 2017 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 1 |
11 May 2017 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,200 |
10 May 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 2,200 |
9 May 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 4,765 |
5 May 2017 | INR | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 10,277 |
4 May 2017 | INR | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 14,379 |
3 May 2017 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,175 |
2 May 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 100 |
28 Apr 2017 | INR | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 9,415 |
27 Apr 2017 | INR | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 6,400 |
26 Apr 2017 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.04 (+4.60%) | 3,065 |
25 Apr 2017 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 5,892 |
21 Apr 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 6,350 |
20 Apr 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 8,000 |
19 Apr 2017 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,765 |
18 Apr 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,265 |
17 Apr 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,000 |
12 Apr 2017 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,052 |
11 Apr 2017 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 48 |
10 Apr 2017 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 11,000 |
6 Apr 2017 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,325 |
5 Apr 2017 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 5,700 |