| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 3,500 |
| 29 Mar 2017 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 2,136 |
| 27 Mar 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 2,280 |
| 23 Mar 2017 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 111 |
| 20 Mar 2017 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,294 |
| 16 Mar 2017 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 800 |
| 15 Mar 2017 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 3,000 |
| 14 Mar 2017 | INR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 2,800 |
| 10 Mar 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 250 |
| 8 Mar 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 51 |
| 7 Mar 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 7,200 |
| 1 Mar 2017 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 3,800 |
| 28 Feb 2017 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 20 |
| 27 Feb 2017 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,200 |
| 23 Feb 2017 | INR | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 6,089 |
| 22 Feb 2017 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 611 |
| 21 Feb 2017 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 3,000 |
| 20 Feb 2017 | INR | 1.52 | 1.64 | 1.52 | 1.64 | 1.64 | +0.04 (+2.50%) | 2,550 |
| 17 Feb 2017 | INR | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 1,350 |
