Sturdy Industries Limited Recent Share Price (BSE:530611)

BSE:530611 - Sturdy Industries Ltd. Sturdy Industries Limited
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	0.39	0.4	0.38	0.39	0.39	-0.01 (-2.50%)	1,053,644
30 Aug 2023	INR	0.39	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	1,234,820
29 Aug 2023	INR	0.42	0.43	0.39	0.39	0.39	-0.02 (-4.88%)	1,096,884
28 Aug 2023	INR	0.45	0.45	0.41	0.41	0.41	-0.02 (-4.65%)	420,967
25 Aug 2023	INR	0.47	0.47	0.43	0.43	0.43	-0.02 (-4.44%)	1,563,915
24 Aug 2023	INR	0.43	0.45	0.42	0.45	0.45	+0.02 (+4.65%)	1,117,560
23 Aug 2023	INR	0.44	0.44	0.41	0.43	0.43	+0.01 (+2.38%)	1,415,663
22 Aug 2023	INR	0.38	0.42	0.38	0.42	0.42	+0.02 (+5%)	2,304,563
21 Aug 2023	INR	0.4	0.41	0.4	0.4	0.4	-0.02 (-4.76%)	1,282,918
18 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	32,634
17 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	21,360
16 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	24,651
14 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	34,707
11 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	47,457
10 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	24,809
9 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	29,084
8 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	19,456
7 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	36,169
4 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	19,432
3 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	92,142
2 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	48,960
1 Aug 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	13,633
31 Jul 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	25,678
28 Jul 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	34,307
27 Jul 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	28,246
26 Jul 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	120,635
25 Jul 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	25,776
24 Jul 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	42,307
21 Jul 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
20 Jul 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |