Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 1.21 | 1.33 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 19,547 |
3 Jan 2017 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,000 |
30 Dec 2016 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,000 |
29 Dec 2016 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 100 |
26 Dec 2016 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,000 |
22 Dec 2016 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 500 |
19 Dec 2016 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 4,000 |
12 Dec 2016 | INR | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 1,000 |
9 Dec 2016 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 5,454 |
8 Dec 2016 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,300 |
7 Dec 2016 | INR | 1.49 | 1.49 | 1.35 | 1.41 | 1.41 | -0.01 (-0.70%) | 5,040 |
6 Dec 2016 | INR | 1.4 | 1.47 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 32,087 |
5 Dec 2016 | INR | 1.45 | 1.45 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 20,337 |
2 Dec 2016 | INR | 1.31 | 1.39 | 1.31 | 1.39 | 1.39 | +0.02 (+1.46%) | 5,905 |
1 Dec 2016 | INR | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 27,401 |
30 Nov 2016 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 1,930 |
28 Nov 2016 | INR | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 2,470 |
25 Nov 2016 | INR | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | 0.0 (0.0%) | 600 |
24 Nov 2016 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |