Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |
5 Oct 2016 | INR | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 10,500 |
4 Oct 2016 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 500 |
28 Sep 2016 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 650 |
27 Sep 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 500 |
23 Sep 2016 | INR | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 12,400 |
22 Sep 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,535 |
21 Sep 2016 | INR | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 1 |
20 Sep 2016 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 2,011 |
19 Sep 2016 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 3,156 |
14 Sep 2016 | INR | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 1,500 |
12 Sep 2016 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,000 |
9 Sep 2016 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 5,702 |
8 Sep 2016 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 5,401 |
7 Sep 2016 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 29,000 |
6 Sep 2016 | INR | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 4,500 |
2 Sep 2016 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 27,000 |
1 Sep 2016 | INR | 0.92 | 0.95 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 21,199 |
31 Aug 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 500 |
29 Aug 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,001 |
26 Aug 2016 | INR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 3,000 |
25 Aug 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,000 |
24 Aug 2016 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 5,000 |