| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 10,205 |
| 22 Aug 2016 | INR | 0.97 | 0.97 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 1,300 |
| 19 Aug 2016 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 4,889 |
| 18 Aug 2016 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,111 |
| 17 Aug 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
| 16 Aug 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
| 12 Aug 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 6,100 |
| 11 Aug 2016 | INR | 0.91 | 0.91 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 6,000 |
| 10 Aug 2016 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,700 |
| 9 Aug 2016 | INR | 0.91 | 0.96 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,260 |
| 8 Aug 2016 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 8,211 |
| 5 Aug 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 501 |
| 3 Aug 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1 |
| 2 Aug 2016 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 4,550 |
| 1 Aug 2016 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,500 |
| 27 Jul 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 0 |
| 25 Jul 2016 | INR | 1.05 | 1.05 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 2,200 |
| 22 Jul 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2 |
| 19 Jul 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3 |
| 18 Jul 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4 |
| 15 Jul 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4 |
| 14 Jul 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,506 |
| 13 Jul 2016 | INR | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 5,011 |
| 12 Jul 2016 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,410 |
