| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 2,500 |
| 8 Jul 2016 | INR | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 16,100 |
| 7 Jul 2016 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 2,300 |
| 5 Jul 2016 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 3,000 |
| 4 Jul 2016 | INR | 0.84 | 0.85 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 9,479 |
| 1 Jul 2016 | INR | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 49,686 |
| 30 Jun 2016 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 16,015 |
| 29 Jun 2016 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 66,872 |
| 28 Jun 2016 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 31,401 |
| 27 Jun 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 12,000 |
| 23 Jun 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
| 22 Jun 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,000 |
| 21 Jun 2016 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,000 |
| 20 Jun 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 9,000 |
| 17 Jun 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 200 |
| 16 Jun 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,010 |
| 14 Jun 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 600 |
| 10 Jun 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 270 |
| 9 Jun 2016 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,500 |
| 8 Jun 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 10 |
| 7 Jun 2016 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 5,990 |
| 6 Jun 2016 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 200 |
| 3 Jun 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,000 |
| 2 Jun 2016 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 31 May 2016 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 100 |
| 30 May 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
